依依零股資訊:1413 宏洲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,796 | 10 | 10.20 | 777 | 4 | 10.30 | 2,573 | 10.40 | -0.10(-0.96%) | ||
2024/05/16 | 3,852 | 70 | 10.25 | 571 | 4 | 10.15 | 4,423 | 10.20 | -0.05(-0.49%) | ||
2024/05/15 | 1,491 | 15 | 9.90 | 1,455 | 4 | 9.82 | 2,946 | 9.87 | -0.05(-0.51%) | ||
2024/05/14 | 671 | 22 | 9.93 | 296 | 4 | 9.89 | 967 | 9.94 | -0.05(-0.50%) | ||
2024/05/13 | 2,162 | 54 | 9.90 | 301 | 3 | 9.91 | 2,463 | 9.96 | -0.05(-0.50%) | ||
2024/05/10 | 1,672 | 48 | 9.98 | 19 | 1 | 10.00 | 1,691 | 10.00 | +0.00(+0.00%) | ||
2024/05/09 | 1,008 | 46 | 10.15 | 1,099 | 5 | 10.15 | 2,107 | 10.10 | +0.05(+0.50%) | ||
2024/05/08 | 1,555 | 34 | 10.30 | 457 | 4 | 10.20 | 2,012 | 10.25 | -0.05(-0.49%) | ||
2024/05/07 | 2,695 | 82 | 10.20 | 29 | 2 | 10.20 | 2,724 | 10.25 | -0.05(-0.49%) | ||
2024/05/06 | 5,193 | 116 | 10.40 | 347 | 6 | 10.40 | 5,540 | 10.45 | -0.05(-0.48%) | ||
2024/05/03 | 4,621 | 64 | 11.55 | 777 | 7 | 10.95 | 5,398 | 11.05 | -0.10(-0.90%) | ||
2024/05/02 | 6,590 | 108 | 11.85 | 4,375 | 23 | 11.85 | 10,965 | 11.85 | +0.00(+0.00%) | ||
2024/04/30 | 3,100 | 50 | 10.95 | 610 | 6 | 10.75 | 3,710 | 10.80 | -0.05(-0.46%) | ||
2024/04/29 | 7,635 | 91 | 11.10 | 205 | 3 | 11.10 | 7,840 | 11.10 | +0.00(+0.00%) | ||
2024/04/26 | 4,437 | 49 | 10.10 | 1,818 | 8 | 10.10 | 6,255 | 10.10 | +0.00(+0.00%) | ||
2024/04/25 | 391 | 5 | 9.10 | 0 | 0 | 391 | 9.20 | () | |||
2024/04/24 | 105 | 5 | 9.15 | 120 | 1 | 9.09 | 225 | 9.16 | -0.07(-0.76%) | ||
2024/04/23 | 98 | 2 | 8.90 | 124 | 1 | 9.04 | 222 | 9.15 | -0.11(-1.20%) | ||
2024/04/22 | 30 | 3 | 9.10 | 671 | 1 | 8.99 | 701 | 9.09 | -0.10(-1.10%) | ||
2024/04/19 | 4 | 1 | 9.09 | 200 | 1 | 9.09 | 204 | 9.00 | +0.09(+1.00%) | ||
2024/04/18 | 641 | 4 | 9.02 | 922 | 6 | 9.00 | 1,563 | 9.01 | -0.01(-0.11%) | ||
2024/04/17 | 239 | 4 | 8.99 | 201 | 1 | 9.07 | 440 | 9.16 | -0.09(-0.98%) | ||
2024/04/16 | 0 | 0 | 0 | 0 | 0 | 9.19 | () | ||||
2024/04/15 | 250 | 8 | 9.09 | 1,224 | 3 | 9.00 | 1,474 | 9.08 | -0.08(-0.88%) | ||
2024/04/12 | 1,572 | 16 | 9.17 | 680 | 2 | 9.16 | 2,252 | 9.21 | -0.05(-0.54%) | ||
2024/04/11 | 241 | 10 | 9.03 | 1 | 1 | 9.19 | 242 | 9.21 | -0.02(-0.22%) | ||
2024/04/10 | 543 | 4 | 9.38 | 464 | 2 | 9.23 | 1,007 | 9.28 | -0.05(-0.54%) | ||
2024/04/09 | 1,247 | 12 | 9.00 | 64 | 1 | 9.00 | 1,311 | 9.05 | -0.05(-0.55%) | ||
2024/04/08 | 30 | 3 | 8.94 | 787 | 3 | 9.00 | 817 | 9.09 | -0.09(-0.99%) | ||
2024/04/03 | 500 | 2 | 9.00 | 0 | 0 | 500 | 9.02 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1413 宏洲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言