依依零股資訊:1233 天仁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 389 | 9 | 34.10 | 500 | 1 | 33.80 | 889 | 33.85 | -0.05(-0.15%) | ||
2024/05/16 | 560 | 6 | 34.45 | 111 | 2 | 34.20 | 671 | 34.20 | +0.00(+0.00%) | ||
2024/05/15 | 182 | 4 | 33.80 | 1 | 1 | 33.90 | 183 | 34.00 | -0.10(-0.29%) | ||
2024/05/14 | 429 | 12 | 33.60 | 1 | 1 | 33.30 | 430 | 33.60 | -0.30(-0.89%) | ||
2024/05/13 | 473 | 17 | 33.90 | 607 | 5 | 33.20 | 1,080 | 33.55 | -0.35(-1.04%) | ||
2024/05/10 | 799 | 24 | 33.90 | 0 | 0 | 799 | 33.85 | () | |||
2024/05/09 | 205 | 8 | 34.70 | 1 | 1 | 33.40 | 206 | 33.75 | -0.35(-1.04%) | ||
2024/05/08 | 100 | 2 | 34.00 | 0 | 0 | 100 | 33.95 | () | |||
2024/05/07 | 280 | 5 | 34.30 | 300 | 1 | 34.30 | 580 | 34.00 | +0.30(+0.88%) | ||
2024/05/06 | 702 | 11 | 33.90 | 0 | 0 | 702 | 33.95 | () | |||
2024/05/03 | 260 | 22 | 33.65 | 0 | 0 | 260 | 33.90 | () | |||
2024/05/02 | 252 | 10 | 33.90 | 87 | 2 | 33.80 | 339 | 33.85 | -0.05(-0.15%) | ||
2024/04/30 | 264 | 6 | 33.90 | 2 | 1 | 33.90 | 266 | 33.85 | +0.05(+0.15%) | ||
2024/04/29 | 427 | 13 | 33.80 | 1 | 1 | 33.40 | 428 | 33.55 | -0.15(-0.45%) | ||
2024/04/26 | 617 | 6 | 33.20 | 0 | 0 | 617 | 33.40 | () | |||
2024/04/25 | 17 | 5 | 34.90 | 0 | 0 | 17 | 33.30 | () | |||
2024/04/24 | 366 | 7 | 33.45 | 0 | 0 | 366 | 33.25 | () | |||
2024/04/23 | 789 | 17 | 33.10 | 20 | 1 | 33.05 | 809 | 33.05 | +0.00(+0.00%) | ||
2024/04/22 | 227 | 13 | 33.30 | 0 | 0 | 227 | 33.10 | () | |||
2024/04/19 | 682 | 27 | 33.50 | 0 | 0 | 682 | 33.30 | () | |||
2024/04/18 | 734 | 17 | 33.35 | 6 | 5 | 33.00 | 740 | 33.25 | -0.25(-0.75%) | ||
2024/04/17 | 443 | 12 | 33.60 | 502 | 8 | 32.95 | 945 | 33.25 | -0.30(-0.90%) | ||
2024/04/16 | 4 | 4 | 34.90 | 0 | 0 | 4 | 33.30 | () | |||
2024/04/15 | 290 | 32 | 33.90 | 0 | 0 | 290 | 33.55 | () | |||
2024/04/12 | 122 | 113 | 33.70 | 1 | 1 | 33.70 | 123 | 33.60 | +0.10(+0.30%) | ||
2024/04/11 | 52 | 34 | 34.05 | 0 | 0 | 52 | 34.00 | () | |||
2024/04/10 | 242 | 36 | 35.00 | 3 | 3 | 35.30 | 245 | 33.85 | +1.45(+4.28%) | ||
2024/04/09 | 189 | 28 | 34.30 | 4 | 4 | 34.95 | 193 | 33.80 | +1.15(+3.40%) | ||
2024/04/08 | 1,021 | 155 | 34.60 | 8 | 8 | 35.00 | 1,029 | 33.80 | +1.20(+3.55%) | ||
2024/04/03 | 350 | 67 | 34.90 | 14 | 13 | 35.30 | 364 | 33.80 | +1.50(+4.44%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1233 天仁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言