| 依依零股資訊：1232 大統益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,438 | 77 | 145.50 | 337 | 11 | 145.00 | 3,775 | 145.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,157 | 100 | 145.00 | 114 | 6 | 145.50 | 3,271 | 144.50 | +1.00(+0.69%) | ||
| 2024/05/15 | 4,239 | 99 | 145.00 | 510 | 14 | 145.00 | 4,749 | 145.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 2,416 | 80 | 144.50 | 410 | 9 | 144.50 | 2,826 | 144.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,745 | 93 | 145.00 | 219 | 9 | 144.50 | 2,964 | 144.00 | +0.50(+0.35%) | ||
| 2024/05/10 | 3,130 | 70 | 145.00 | 139 | 5 | 145.00 | 3,269 | 144.50 | +0.50(+0.35%) | ||
| 2024/05/09 | 3,328 | 81 | 145.00 | 20 | 2 | 145.50 | 3,348 | 144.50 | +1.00(+0.69%) | ||
| 2024/05/08 | 7,075 | 119 | 145.00 | 224 | 11 | 145.00 | 7,299 | 144.00 | +1.00(+0.69%) | ||
| 2024/05/07 | 1,856 | 63 | 146.00 | 354 | 13 | 145.50 | 2,210 | 145.00 | +0.50(+0.34%) | ||
| 2024/05/06 | 4,075 | 113 | 145.50 | 226 | 12 | 146.50 | 4,301 | 146.00 | +0.50(+0.34%) | ||
| 2024/05/03 | 2,836 | 70 | 145.50 | 86 | 5 | 145.50 | 2,922 | 145.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,612 | 100 | 145.50 | 130 | 9 | 146.00 | 3,742 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/30 | 2,125 | 66 | 145.50 | 18 | 3 | 146.00 | 2,143 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/29 | 4,610 | 113 | 145.50 | 500 | 12 | 145.50 | 5,110 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/26 | 566 | 44 | 145.50 | 104 | 3 | 146.00 | 670 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/25 | 1,447 | 111 | 145.50 | 10 | 1 | 146.00 | 1,457 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/24 | 2,444 | 70 | 145.00 | 489 | 12 | 145.00 | 2,933 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,892 | 57 | 145.00 | 40 | 2 | 146.00 | 2,932 | 144.50 | +1.50(+1.04%) | ||
| 2024/04/22 | 5,708 | 99 | 144.50 | 339 | 9 | 145.00 | 6,047 | 144.50 | +0.50(+0.35%) | ||
| 2024/04/19 | 11,007 | 212 | 144.00 | 315 | 8 | 144.50 | 11,322 | 143.50 | +1.00(+0.70%) | ||
| 2024/04/18 | 2,513 | 114 | 145.50 | 676 | 19 | 144.50 | 3,189 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,296 | 78 | 145.00 | 272 | 10 | 145.50 | 2,568 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/16 | 8,495 | 212 | 145.00 | 667 | 18 | 144.50 | 9,162 | 144.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 4,898 | 120 | 145.50 | 275 | 13 | 145.50 | 5,173 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/12 | 2,895 | 90 | 146.00 | 334 | 9 | 147.00 | 3,229 | 145.50 | +1.50(+1.03%) | ||
| 2024/04/11 | 2,277 | 79 | 146.50 | 200 | 5 | 146.00 | 2,477 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/10 | 5,537 | 122 | 146.50 | 113 | 2 | 147.00 | 5,650 | 146.00 | +1.00(+0.68%) | ||
| 2024/04/09 | 3,428 | 72 | 146.50 | 101 | 2 | 147.00 | 3,529 | 146.00 | +1.00(+0.68%) | ||
| 2024/04/08 | 4,480 | 121 | 145.50 | 418 | 17 | 146.50 | 4,898 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/03 | 2,869 | 83 | 146.50 | 101 | 8 | 146.50 | 2,970 | 146.00 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1232 大統益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言