依依零股資訊:1231 聯華食 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 8,777 | 947 | 98.60 | 1,616 | 13 | 98.50 | 10,393 | 98.50 | +0.00(+0.00%) | ||
2024/05/16 | 11,210 | 172 | 98.50 | 1,180 | 15 | 98.10 | 12,390 | 98.40 | -0.30(-0.30%) | ||
2024/05/15 | 7,557 | 132 | 98.00 | 654 | 14 | 98.00 | 8,211 | 98.10 | -0.10(-0.10%) | ||
2024/05/14 | 9,171 | 746 | 97.90 | 918 | 25 | 97.80 | 10,089 | 97.80 | +0.00(+0.00%) | ||
2024/05/13 | 10,750 | 167 | 98.10 | 2,046 | 29 | 97.50 | 12,796 | 97.90 | -0.40(-0.41%) | ||
2024/05/10 | 6,393 | 137 | 97.90 | 871 | 17 | 98.00 | 7,264 | 98.00 | +0.00(+0.00%) | ||
2024/05/09 | 7,391 | 138 | 97.80 | 409 | 14 | 97.60 | 7,800 | 97.50 | +0.10(+0.10%) | ||
2024/05/08 | 5,715 | 152 | 97.80 | 440 | 5 | 98.00 | 6,155 | 97.60 | +0.40(+0.41%) | ||
2024/05/07 | 12,705 | 256 | 98.30 | 1,002 | 23 | 98.20 | 13,707 | 98.20 | +0.00(+0.00%) | ||
2024/05/06 | 8,008 | 171 | 98.20 | 885 | 23 | 98.20 | 8,893 | 98.50 | -0.30(-0.30%) | ||
2024/05/03 | 6,189 | 414 | 98.20 | 1,191 | 27 | 97.50 | 7,380 | 97.50 | +0.00(+0.00%) | ||
2024/05/02 | 8,348 | 159 | 98.10 | 121 | 4 | 98.10 | 8,469 | 97.80 | +0.30(+0.31%) | ||
2024/04/30 | 4,402 | 119 | 97.90 | 1,048 | 14 | 98.00 | 5,450 | 98.00 | +0.00(+0.00%) | ||
2024/04/29 | 14,453 | 253 | 97.00 | 490 | 14 | 97.40 | 14,943 | 97.70 | -0.30(-0.31%) | ||
2024/04/26 | 7,313 | 171 | 96.90 | 271 | 7 | 97.10 | 7,584 | 96.80 | +0.30(+0.31%) | ||
2024/04/25 | 8,433 | 169 | 97.40 | 125 | 4 | 97.40 | 8,558 | 96.90 | +0.50(+0.52%) | ||
2024/04/24 | 7,507 | 222 | 97.70 | 1,092 | 15 | 97.20 | 8,599 | 97.50 | -0.30(-0.31%) | ||
2024/04/23 | 7,385 | 134 | 97.70 | 1,434 | 23 | 97.40 | 8,819 | 97.60 | -0.20(-0.20%) | ||
2024/04/22 | 12,944 | 196 | 97.20 | 1,048 | 11 | 96.90 | 13,992 | 97.40 | -0.50(-0.51%) | ||
2024/04/19 | 24,085 | 1,366 | 96.20 | 390 | 11 | 96.40 | 24,475 | 95.80 | +0.60(+0.63%) | ||
2024/04/18 | 9,761 | 142 | 97.40 | 810 | 10 | 97.60 | 10,571 | 97.60 | +0.00(+0.00%) | ||
2024/04/17 | 11,814 | 226 | 95.80 | 563 | 10 | 95.80 | 12,377 | 95.50 | +0.30(+0.31%) | ||
2024/04/16 | 33,229 | 585 | 95.80 | 1,224 | 24 | 95.80 | 34,453 | 95.50 | +0.30(+0.31%) | ||
2024/04/15 | 8,086 | 178 | 97.00 | 385 | 9 | 96.90 | 8,471 | 96.80 | +0.10(+0.10%) | ||
2024/04/12 | 15,593 | 342 | 96.70 | 631 | 15 | 96.80 | 16,224 | 96.70 | +0.10(+0.10%) | ||
2024/04/11 | 15,120 | 267 | 97.50 | 688 | 18 | 97.30 | 15,808 | 97.00 | +0.30(+0.31%) | ||
2024/04/10 | 7,307 | 386 | 98.40 | 871 | 21 | 98.00 | 8,178 | 97.80 | +0.20(+0.20%) | ||
2024/04/09 | 10,723 | 1,489 | 98.20 | 1,005 | 17 | 98.40 | 11,728 | 98.20 | +0.20(+0.20%) | ||
2024/04/08 | 15,547 | 228 | 98.60 | 324 | 7 | 99.00 | 15,871 | 98.50 | +0.50(+0.51%) | ||
2024/04/03 | 15,378 | 401 | 97.90 | 730 | 7 | 102.00 | 16,108 | 97.50 | +4.50(+4.62%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1231 聯華食
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言