依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,694	338	43.20	469	8	43.30	3,163	43.25	+0.05(+0.12%)
2024/05/16	4,938	81	43.35	178	5	43.45	5,116	43.45	+0.00(+0.00%)
2024/05/15	4,254	118	43.15	1,375	11	42.90	5,629	43.15	-0.25(-0.58%)
2024/05/14	2,136	41	42.95	103	4	43.00	2,239	43.05	-0.05(-0.12%)
2024/05/13	4,128	88	42.90	157	5	43.05	4,285	43.05	+0.00(+0.00%)
2024/05/10	2,845	56	42.90	207	7	42.95	3,052	43.00	-0.05(-0.12%)
2024/05/09	1,734	45	43.00	504	6	42.75	2,238	43.00	-0.25(-0.58%)
2024/05/08	2,867	145	43.00	504	8	42.75	3,371	43.00	-0.25(-0.58%)
2024/05/07	6,318	99	43.00	351	4	42.95	6,669	42.85	+0.10(+0.23%)
2024/05/06	8,680	139	43.05	1,300	8	43.05	9,980	43.10	-0.05(-0.12%)
2024/05/03	3,488	83	42.25	400	10	42.05	3,888	42.20	-0.15(-0.36%)
2024/05/02	3,846	203	42.20	231	5	42.25	4,077	42.20	+0.05(+0.12%)
2024/04/30	2,737	52	42.10	975	7	42.00	3,712	42.20	-0.20(-0.47%)
2024/04/29	4,248	168	42.25	500	6	41.95	4,748	42.20	-0.25(-0.59%)
2024/04/26	2,297	102	41.90	10	1	41.95	2,307	41.90	+0.05(+0.12%)
2024/04/25	3,762	123	41.90	1	1	41.95	3,763	41.95	+0.00(+0.00%)
2024/04/24	1,877	47	42.00	10	4	42.00	1,887	42.00	+0.00(+0.00%)
2024/04/23	2,720	46	41.75	266	7	41.75	2,986	41.80	-0.05(-0.12%)
2024/04/22	3,204	51	41.50	201	5	41.50	3,405	41.45	+0.05(+0.12%)
2024/04/19	2,314	65	41.10	50	1	41.20	2,364	41.15	+0.05(+0.12%)
2024/04/18	2,194	45	41.50	320	6	41.25	2,514	41.25	+0.00(+0.00%)
2024/04/17	1,822	66	41.25	508	5	41.15	2,330	41.15	+0.00(+0.00%)
2024/04/16	5,597	102	41.20	870	13	41.15	6,467	41.10	+0.05(+0.12%)
2024/04/15	2,234	57	41.65	250	7	41.60	2,484	41.60	+0.00(+0.00%)
2024/04/12	1,797	40	41.70	150	6	45.60	1,947	41.65	+3.95(+9.48%)
2024/04/11	3,419	53	41.65	0	0		3,419	41.50	()
2024/04/10	5,014	90	41.90	594	7	41.90	5,608	41.90	+0.00(+0.00%)
2024/04/09	3,061	50	42.10	44	4	42.05	3,105	42.05	+0.00(+0.00%)
2024/04/08	4,803	97	42.10	467	11	42.05	5,270	42.05	+0.00(+0.00%)
2024/04/03	3,719	86	41.80	139	3	41.80	3,858	41.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。