依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,163	79	72.10	592	34	72.50	3,755	72.80	-0.30(-0.41%)
2024/05/16	3,015	43	69.50	881	10	69.60	3,896	70.00	-0.40(-0.57%)
2024/05/15	2,323	36	67.80	104	5	68.10	2,427	68.50	-0.40(-0.58%)
2024/05/14	1,185	23	67.10	100	3	67.20	1,285	67.40	-0.20(-0.30%)
2024/05/13	804	36	67.00	555	10	67.20	1,359	67.80	-0.60(-0.88%)
2024/05/10	1,659	23	66.00	711	10	66.60	2,370	67.10	-0.50(-0.75%)
2024/05/09	1,978	30	66.50	508	11	66.50	2,486	67.00	-0.50(-0.75%)
2024/05/08	1,037	27	66.10	431	4	65.60	1,468	66.30	-0.70(-1.06%)
2024/05/07	2,138	54	65.60	7	3	65.90	2,145	66.20	-0.30(-0.45%)
2024/05/06	6,125	85	63.00	1,727	7	64.00	7,852	64.80	-0.80(-1.23%)
2024/05/03	2,463	33	62.10	1,372	5	62.10	3,835	62.80	-0.70(-1.11%)
2024/05/02	2,382	62	61.40	250	1	61.00	2,632	61.50	-0.50(-0.81%)
2024/04/30	518	23	59.60	410	2	60.00	928	60.30	-0.30(-0.50%)
2024/04/29	2,231	56	59.50	242	7	59.60	2,473	60.00	-0.40(-0.67%)
2024/04/26	481	30	58.50	200	3	58.40	681	58.90	-0.50(-0.85%)
2024/04/25	1,602	113	58.30	45	1	58.00	1,647	58.40	-0.40(-0.68%)
2024/04/24	1,354	36	58.60	1	1	58.30	1,355	58.80	-0.50(-0.85%)
2024/04/23	275	12	57.60	173	4	57.90	448	58.40	-0.50(-0.86%)
2024/04/22	952	22	57.20	5	5	57.20	957	57.80	-0.60(-1.04%)
2024/04/19	779	10	56.70	351	2	57.00	1,130	57.50	-0.50(-0.87%)
2024/04/18	223	12	57.20	611	4	56.70	834	57.30	-0.60(-1.05%)
2024/04/17	62	3	57.00	11	1	56.90	73	57.50	-0.60(-1.04%)
2024/04/16	355	13	56.10	704	5	56.40	1,059	57.20	-0.80(-1.40%)
2024/04/15	90	19	56.70	2	1	56.80	92	57.30	-0.50(-0.87%)
2024/04/12	121	10	56.70	1,145	4	56.80	1,266	57.10	-0.30(-0.53%)
2024/04/11	620	14	56.90	0	0		620	56.70	()
2024/04/10	211	8	56.50	2	2	56.30	213	56.60	-0.30(-0.53%)
2024/04/09	544	19	56.00	470	2	56.00	1,014	56.70	-0.70(-1.23%)
2024/04/08	11	4	56.00	305	6	56.10	316	56.30	-0.20(-0.36%)
2024/04/03	33	5	55.00	0	0		33	56.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。