依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,446	34	15.80	194	5	15.75	2,640	15.85	-0.10(-0.63%)
2024/05/16	4,836	52	15.80	104	2	15.80	4,940	15.75	+0.05(+0.32%)
2024/05/15	3,762	36	16.15	0	0		3,762	16.00	()
2024/05/14	1,214	32	16.25	4	4	16.25	1,218	16.25	+0.00(+0.00%)
2024/05/13	2,943	77	16.50	108	10	16.20	3,051	16.25	-0.05(-0.31%)
2024/05/10	2,207	40	16.25	205	6	16.05	2,412	16.10	-0.05(-0.31%)
2024/05/09	3,844	57	16.30	241	3	16.20	4,085	16.20	+0.00(+0.00%)
2024/05/08	7,700	91	16.45	13	6	16.75	7,713	16.35	+0.40(+2.45%)
2024/05/07	7,124	132	16.80	358	7	16.75	7,482	16.75	+0.00(+0.00%)
2024/05/06	7,869	173	17.00	52	2	17.05	7,921	17.00	+0.05(+0.29%)
2024/05/03	5,134	139	17.20	15	2	17.30	5,149	17.25	+0.05(+0.29%)
2024/05/02	11,863	170	17.25	175	5	17.55	12,038	17.35	+0.20(+1.15%)
2024/04/30	3,271	101	16.45	588	5	16.45	3,859	16.40	+0.05(+0.30%)
2024/04/29	10,663	163	16.55	214	8	16.50	10,877	16.50	+0.00(+0.00%)
2024/04/26	886	148	15.40	106	8	15.45	992	15.45	+0.00(+0.00%)
2024/04/25	2,640	227	15.35	46	46	15.35	2,686	15.45	-0.10(-0.65%)
2024/04/24	1,452	253	15.55	25	13	15.50	1,477	15.50	+0.00(+0.00%)
2024/04/23	2,131	281	15.65	9	9	15.90	2,140	15.45	+0.45(+2.91%)
2024/04/22	848	458	15.05	127	27	15.00	975	15.05	-0.05(-0.33%)
2024/04/19	1,328	157	15.00	19	15	15.00	1,347	15.00	+0.00(+0.00%)
2024/04/18	481	64	15.00	3	3	15.45	484	15.00	+0.45(+3.00%)
2024/04/17	888	61	14.80	115	5	14.85	1,003	14.85	+0.00(+0.00%)
2024/04/16	2,723	83	15.05	0	0		2,723	14.75	()
2024/04/15	906	86	15.15	66	3	15.05	972	15.05	+0.00(+0.00%)
2024/04/12	2,084	61	15.10	276	3	15.00	2,360	14.95	+0.05(+0.33%)
2024/04/11	2,895	45	14.95	66	1	15.10	2,961	15.05	+0.05(+0.33%)
2024/04/10	2,996	57	15.30	66	3	15.30	3,062	15.30	+0.00(+0.00%)
2024/04/09	1,242	32	15.30	118	11	15.20	1,360	15.20	+0.00(+0.00%)
2024/04/08	3,335	101	15.30	113	4	15.40	3,448	15.25	+0.15(+0.98%)
2024/04/03	528	25	15.30	68	1	15.30	596	15.25	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。