依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	30,967	394	41.25	1,612	20	41.25	32,579	41.25	+0.00(+0.00%)
2024/05/16	24,463	385	40.65	2,068	15	40.45	26,531	40.65	-0.20(-0.49%)
2024/05/15	20,177	369	40.35	440	6	40.30	20,617	40.30	+0.00(+0.00%)
2024/05/14	32,106	586	40.30	1,589	14	40.40	33,695	40.30	+0.10(+0.25%)
2024/05/13	23,977	412	39.65	1,294	13	39.65	25,271	39.70	-0.05(-0.13%)
2024/05/10	15,393	296	39.15	1,581	12	39.35	16,974	39.35	+0.00(+0.00%)
2024/05/09	8,060	337	38.75	51	2	38.95	8,111	38.80	+0.15(+0.39%)
2024/05/08	9,549	123	38.90	842	12	38.75	10,391	38.90	-0.15(-0.39%)
2024/05/07	8,501	100	38.70	501	7	38.70	9,002	38.75	-0.05(-0.13%)
2024/05/06	9,600	136	38.75	252	5	38.75	9,852	38.70	+0.05(+0.13%)
2024/05/03	7,822	100	38.55	72	2	38.85	7,894	38.50	+0.35(+0.91%)
2024/05/02	8,120	143	38.55	1,473	21	38.50	9,593	38.50	+0.00(+0.00%)
2024/04/30	10,279	139	38.60	1,348	14	38.35	11,627	38.35	+0.00(+0.00%)
2024/04/29	14,215	315	38.60	965	9	38.60	15,180	38.75	-0.15(-0.39%)
2024/04/26	4,192	73	38.20	684	6	38.25	4,876	38.05	+0.20(+0.53%)
2024/04/25	5,128	72	38.10	100	3	38.25	5,228	38.25	+0.00(+0.00%)
2024/04/24	5,870	98	38.00	239	2	38.05	6,109	37.95	+0.10(+0.26%)
2024/04/23	4,225	62	38.10	721	7	38.10	4,946	38.05	+0.05(+0.13%)
2024/04/22	5,985	95	37.75	203	7	37.60	6,188	37.60	+0.00(+0.00%)
2024/04/19	19,067	273	37.45	1,299	12	37.50	20,366	37.30	+0.20(+0.54%)
2024/04/18	7,643	117	37.65	228	7	37.60	7,871	37.55	+0.05(+0.13%)
2024/04/17	10,610	121	37.70	1,054	12	37.65	11,664	37.60	+0.05(+0.13%)
2024/04/16	19,034	260	37.80	866	9	37.80	19,900	37.65	+0.15(+0.40%)
2024/04/15	5,908	108	38.15	605	12	38.35	6,513	38.15	+0.20(+0.52%)
2024/04/12	8,237	137	38.30	943	12	38.30	9,180	38.25	+0.05(+0.13%)
2024/04/11	7,076	125	38.55	1,375	21	38.50	8,451	38.40	+0.10(+0.26%)
2024/04/10	6,879	135	38.70	334	6	38.70	7,213	38.75	-0.05(-0.13%)
2024/04/09	10,419	164	38.75	1,393	19	38.70	11,812	38.70	+0.00(+0.00%)
2024/04/08	9,534	157	38.80	2,138	18	38.60	11,672	38.80	-0.20(-0.52%)
2024/04/03	3,854	71	38.30	588	6	38.30	4,442	38.25	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。