| 依依零股資訊：1215 卜蜂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,418 | 224 | 107.00 | 1,416 | 30 | 106.00 | 9,834 | 106.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 15,325 | 375 | 107.00 | 2,034 | 34 | 106.50 | 17,359 | 106.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 15,694 | 289 | 106.50 | 1,646 | 33 | 106.50 | 17,340 | 106.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,733 | 200 | 106.00 | 831 | 22 | 106.00 | 11,564 | 105.50 | +0.50(+0.47%) | ||
| 2024/05/13 | 19,509 | 364 | 105.50 | 1,644 | 25 | 105.50 | 21,153 | 105.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 15,232 | 299 | 106.50 | 662 | 21 | 106.00 | 15,894 | 105.50 | +0.50(+0.47%) | ||
| 2024/05/09 | 39,680 | 634 | 106.00 | 1,479 | 33 | 106.00 | 41,159 | 106.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 24,215 | 469 | 108.00 | 964 | 17 | 108.00 | 25,179 | 107.00 | +1.00(+0.93%) | ||
| 2024/05/07 | 31,057 | 628 | 109.00 | 3,095 | 49 | 109.00 | 34,152 | 109.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 13,123 | 381 | 106.00 | 2,070 | 36 | 106.00 | 15,193 | 106.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 8,122 | 228 | 106.00 | 986 | 25 | 105.50 | 9,108 | 105.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 8,032 | 236 | 105.50 | 1,515 | 32 | 105.50 | 9,547 | 105.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 7,280 | 216 | 106.50 | 166 | 16 | 107.50 | 7,446 | 106.00 | +1.50(+1.42%) | ||
| 2024/04/29 | 11,594 | 470 | 107.00 | 2,731 | 35 | 107.00 | 14,325 | 107.50 | -0.50(-0.47%) | ||
| 2024/04/26 | 7,803 | 399 | 105.50 | 502 | 17 | 104.50 | 8,305 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 7,846 | 429 | 105.00 | 1,789 | 28 | 104.00 | 9,635 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 20,843 | 1,000 | 105.50 | 1,093 | 74 | 105.00 | 21,936 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/23 | 15,603 | 556 | 106.50 | 1,270 | 40 | 107.00 | 16,873 | 107.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 11,396 | 594 | 104.50 | 843 | 56 | 103.50 | 12,239 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 21,146 | 605 | 104.00 | 1,049 | 24 | 104.50 | 22,195 | 103.50 | +1.00(+0.97%) | ||
| 2024/04/18 | 10,926 | 345 | 106.00 | 510 | 26 | 105.00 | 11,436 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/17 | 12,756 | 414 | 105.00 | 1,300 | 19 | 105.00 | 14,056 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/16 | 28,936 | 776 | 104.00 | 2,326 | 48 | 103.50 | 31,262 | 103.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 21,319 | 684 | 105.50 | 769 | 56 | 105.50 | 22,088 | 105.00 | +0.50(+0.48%) | ||
| 2024/04/12 | 18,764 | 489 | 106.50 | 3,092 | 54 | 106.50 | 21,856 | 106.00 | +0.50(+0.47%) | ||
| 2024/04/11 | 29,432 | 716 | 107.00 | 2,056 | 37 | 107.50 | 31,488 | 107.00 | +0.50(+0.47%) | ||
| 2024/04/10 | 12,282 | 336 | 110.00 | 1,407 | 34 | 110.00 | 13,689 | 109.50 | +0.50(+0.46%) | ||
| 2024/04/09 | 13,481 | 442 | 111.00 | 1,087 | 30 | 109.50 | 14,568 | 110.50 | -1.00(-0.90%) | ||
| 2024/04/08 | 41,552 | 1,148 | 109.00 | 2,339 | 82 | 109.00 | 43,891 | 109.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 12,455 | 612 | 112.50 | 1,068 | 28 | 112.50 | 13,523 | 112.00 | +0.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1215 卜蜂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言