| 依依零股資訊：1216 統一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 31,698 | 1,025 | 79.60 | 4,022 | 42 | 78.90 | 35,720 | 79.20 | -0.30(-0.38%) | ||
| 2024/05/16 | 97,182 | 1,571 | 80.00 | 7,002 | 59 | 79.50 | 104,184 | 79.80 | -0.30(-0.38%) | ||
| 2024/05/15 | 98,401 | 1,792 | 79.00 | 6,891 | 60 | 78.70 | 105,292 | 79.10 | -0.40(-0.51%) | ||
| 2024/05/14 | 53,780 | 1,300 | 78.40 | 6,081 | 63 | 78.30 | 59,861 | 78.30 | +0.00(+0.00%) | ||
| 2024/05/13 | 58,916 | 949 | 77.90 | 4,873 | 71 | 77.90 | 63,789 | 78.20 | -0.30(-0.38%) | ||
| 2024/05/10 | 28,323 | 495 | 77.00 | 4,084 | 41 | 76.80 | 32,407 | 77.20 | -0.40(-0.52%) | ||
| 2024/05/09 | 31,104 | 539 | 76.40 | 3,713 | 51 | 76.30 | 34,817 | 76.30 | +0.00(+0.00%) | ||
| 2024/05/08 | 31,568 | 728 | 76.90 | 2,840 | 41 | 76.70 | 34,408 | 77.00 | -0.30(-0.39%) | ||
| 2024/05/07 | 39,635 | 1,838 | 77.40 | 2,773 | 40 | 77.00 | 42,408 | 77.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 65,999 | 1,146 | 77.80 | 2,000 | 34 | 77.30 | 67,999 | 77.60 | -0.30(-0.39%) | ||
| 2024/05/03 | 31,504 | 620 | 76.30 | 4,554 | 59 | 76.00 | 36,058 | 76.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 50,784 | 1,407 | 77.30 | 5,616 | 84 | 76.00 | 56,400 | 76.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 23,262 | 1,046 | 77.00 | 2,351 | 45 | 76.50 | 25,613 | 76.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 29,550 | 797 | 77.30 | 3,910 | 39 | 77.00 | 33,460 | 77.30 | -0.30(-0.39%) | ||
| 2024/04/26 | 25,000 | 523 | 77.00 | 2,220 | 38 | 76.30 | 27,220 | 76.50 | -0.20(-0.26%) | ||
| 2024/04/25 | 39,256 | 2,755 | 76.20 | 1,804 | 37 | 76.20 | 41,060 | 76.10 | +0.10(+0.13%) | ||
| 2024/04/24 | 68,102 | 7,547 | 77.00 | 919 | 18 | 77.30 | 69,021 | 77.00 | +0.30(+0.39%) | ||
| 2024/04/23 | 50,769 | 1,335 | 78.40 | 3,122 | 57 | 78.40 | 53,891 | 78.40 | +0.00(+0.00%) | ||
| 2024/04/22 | 189,052 | 2,042 | 78.70 | 8,523 | 96 | 78.80 | 197,575 | 78.90 | -0.10(-0.13%) | ||
| 2024/04/19 | 43,454 | 2,391 | 75.80 | 3,274 | 44 | 76.00 | 46,728 | 76.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 51,044 | 715 | 76.80 | 1,140 | 27 | 76.60 | 52,184 | 76.80 | -0.20(-0.26%) | ||
| 2024/04/17 | 30,472 | 562 | 75.70 | 3,011 | 57 | 75.30 | 33,483 | 75.40 | -0.10(-0.13%) | ||
| 2024/04/16 | 105,748 | 2,110 | 74.80 | 2,743 | 51 | 74.90 | 108,491 | 74.50 | +0.40(+0.54%) | ||
| 2024/04/15 | 26,794 | 1,081 | 76.50 | 3,136 | 34 | 76.70 | 29,930 | 76.70 | +0.00(+0.00%) | ||
| 2024/04/12 | 22,335 | 439 | 76.50 | 2,141 | 27 | 76.50 | 24,476 | 76.80 | -0.30(-0.39%) | ||
| 2024/04/11 | 25,098 | 1,372 | 76.30 | 2,995 | 32 | 76.40 | 28,093 | 76.40 | +0.00(+0.00%) | ||
| 2024/04/10 | 26,718 | 1,127 | 76.50 | 2,491 | 37 | 76.40 | 29,209 | 76.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 30,782 | 523 | 76.20 | 2,687 | 28 | 76.10 | 33,469 | 76.50 | -0.40(-0.52%) | ||
| 2024/04/08 | 28,076 | 638 | 75.60 | 3,997 | 60 | 75.40 | 32,073 | 75.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 22,393 | 481 | 75.60 | 1,655 | 22 | 75.60 | 24,048 | 75.30 | +0.30(+0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：1216 統一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言