依依零股資訊:1213 大飲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,221 | 9 | 6.73 | 100 | 4 | 6.89 | 1,321 | 7.05 | -0.16(-2.27%) | ||
2024/05/16 | 1,100 | 12 | 6.90 | 100 | 4 | 6.91 | 1,200 | 7.10 | -0.19(-2.68%) | ||
2024/05/15 | 0 | 0 | 0 | 0 | 0 | 7.22 | () | ||||
2024/05/14 | 200 | 2 | 7.01 | 0 | 0 | 200 | 7.11 | () | |||
2024/05/13 | 0 | 0 | 192 | 4 | 6.99 | 192 | 7.00 | -0.01(-0.14%) | |||
2024/05/10 | 0 | 0 | 20 | 1 | 7.19 | 20 | 7.20 | -0.01(-0.14%) | |||
2024/05/09 | 0 | 0 | 200 | 2 | 7.16 | 200 | 7.18 | -0.02(-0.28%) | |||
2024/05/08 | 0 | 0 | 0 | 0 | 0 | 7.17 | () | ||||
2024/05/07 | 0 | 0 | 0 | 0 | 0 | 7.20 | () | ||||
2024/05/06 | 600 | 2 | 7.20 | 0 | 0 | 600 | 7.16 | () | |||
2024/05/03 | 0 | 0 | 300 | 3 | 7.00 | 300 | 7.09 | -0.09(-1.27%) | |||
2024/05/02 | 397 | 1 | 7.21 | 1,174 | 3 | 7.18 | 1,571 | 7.18 | +0.00(+0.00%) | ||
2024/04/30 | 2,743 | 9 | 7.29 | 0 | 0 | 2,743 | 7.18 | () | |||
2024/04/29 | 323 | 5 | 6.96 | 1 | 1 | 7.18 | 324 | 7.16 | +0.02(+0.28%) | ||
2024/04/26 | 0 | 0 | 0 | 0 | 0 | 7.16 | () | ||||
2024/04/25 | 1 | 1 | 7.70 | 0 | 0 | 1 | 7.13 | () | |||
2024/04/24 | 200 | 2 | 7.12 | 1 | 1 | 7.05 | 201 | 7.13 | -0.08(-1.12%) | ||
2024/04/23 | 100 | 1 | 7.10 | 320 | 2 | 7.14 | 420 | 7.13 | +0.01(+0.14%) | ||
2024/04/22 | 212 | 2 | 7.12 | 0 | 0 | 212 | 7.23 | () | |||
2024/04/19 | 0 | 0 | 1 | 1 | 7.06 | 1 | 7.12 | -0.06(-0.84%) | |||
2024/04/18 | 120 | 3 | 6.97 | 480 | 2 | 7.03 | 600 | 7.11 | -0.08(-1.13%) | ||
2024/04/17 | 0 | 0 | 150 | 3 | 7.00 | 150 | 7.08 | -0.08(-1.13%) | |||
2024/04/16 | 20 | 1 | 7.11 | 0 | 0 | 20 | 7.07 | () | |||
2024/04/15 | 24 | 5 | 7.20 | 0 | 0 | 24 | 7.11 | () | |||
2024/04/12 | 503 | 4 | 7.24 | 0 | 0 | 503 | 7.12 | () | |||
2024/04/11 | 490 | 7 | 7.28 | 705 | 1 | 7.10 | 1,195 | 7.12 | -0.02(-0.28%) | ||
2024/04/10 | 20 | 1 | 7.19 | 21 | 2 | 7.10 | 41 | 7.12 | -0.02(-0.28%) | ||
2024/04/09 | 321 | 3 | 7.26 | 20 | 1 | 7.16 | 341 | 7.19 | -0.03(-0.42%) | ||
2024/04/08 | 120 | 2 | 7.21 | 791 | 3 | 7.10 | 911 | 7.21 | -0.11(-1.53%) | ||
2024/04/03 | 30 | 1 | 7.26 | 280 | 3 | 7.00 | 310 | 7.11 | -0.11(-1.55%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:1213 大飲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言