依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	12,230	198	57.90	1,805	28	58.10	14,035	58.10	+0.00(+0.00%)
2024/05/16	28,866	3,274	57.90	5,461	69	57.60	34,327	57.60	+0.00(+0.00%)
2024/05/15	20,155	1,019	58.20	1,923	18	57.90	22,078	58.20	-0.30(-0.52%)
2024/05/14	22,883	273	58.20	4,380	40	58.00	27,263	58.10	-0.10(-0.17%)
2024/05/13	22,810	510	58.10	2,368	33	58.00	25,178	58.10	-0.10(-0.17%)
2024/05/10	23,781	2,088	58.00	1,960	34	57.70	25,741	57.60	+0.10(+0.17%)
2024/05/09	25,096	335	58.20	3,461	24	57.80	28,557	58.10	-0.30(-0.52%)
2024/05/08	27,047	376	57.90	3,009	25	57.70	30,056	58.10	-0.40(-0.69%)
2024/05/07	21,872	620	57.50	2,017	22	57.40	23,889	57.50	-0.10(-0.17%)
2024/05/06	14,920	299	57.30	2,068	36	57.30	16,988	57.40	-0.10(-0.17%)
2024/05/03	13,513	204	57.40	3,721	31	57.10	17,234	57.00	+0.10(+0.18%)
2024/05/02	12,446	562	57.30	2,851	22	57.10	15,297	57.40	-0.30(-0.52%)
2024/04/30	13,604	839	57.50	1,119	20	57.20	14,723	57.20	+0.00(+0.00%)
2024/04/29	19,127	364	57.40	1,726	23	57.20	20,853	57.50	-0.30(-0.52%)
2024/04/26	23,691	1,613	57.10	2,549	34	57.00	26,240	57.00	+0.00(+0.00%)
2024/04/25	18,379	552	57.20	1,530	23	57.10	19,909	57.40	-0.30(-0.52%)
2024/04/24	21,213	2,551	57.10	2,500	40	56.90	23,713	57.00	-0.10(-0.18%)
2024/04/23	22,315	427	57.10	3,441	38	57.40	25,756	57.40	+0.00(+0.00%)
2024/04/22	28,418	789	56.30	2,925	24	56.10	31,343	56.40	-0.30(-0.53%)
2024/04/19	40,644	962	55.50	1,545	23	55.50	42,189	55.50	+0.00(+0.00%)
2024/04/18	22,478	286	56.10	2,465	38	55.70	24,943	55.70	+0.00(+0.00%)
2024/04/17	33,897	410	56.00	3,179	44	55.60	37,076	55.60	+0.00(+0.00%)
2024/04/16	79,974	1,089	55.60	3,573	50	55.20	83,547	55.20	+0.00(+0.00%)
2024/04/15	81,331	1,109	56.50	3,736	46	56.40	85,067	56.30	+0.10(+0.18%)
2024/04/12	17,264	356	57.40	4,573	68	57.20	21,837	57.20	+0.00(+0.00%)
2024/04/11	33,138	3,179	57.60	1,757	34	57.50	34,895	57.40	+0.10(+0.17%)
2024/04/10	19,629	862	58.10	1,903	30	58.00	21,532	58.00	+0.00(+0.00%)
2024/04/09	16,926	404	57.90	1,293	23	58.00	18,219	58.00	+0.00(+0.00%)
2024/04/08	31,264	662	57.90	1,833	32	57.90	33,097	58.00	-0.10(-0.17%)
2024/04/03	17,493	534	57.80	1,722	21	57.90	19,215	57.60	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。