依依零股資訊：1103 嘉泥

依依零股資訊：1103 嘉泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,499	208	18.60	2,118	36	18.50	11,617	18.45	+0.05(+0.27%)
2024/05/16	11,904	272	18.55	2,792	34	18.45	14,696	18.50	-0.05(-0.27%)
2024/05/15	19,106	377	18.40	2,451	60	18.35	21,557	18.25	+0.10(+0.55%)
2024/05/14	13,446	268	18.50	2,642	55	18.40	16,088	18.30	+0.10(+0.55%)
2024/05/13	6,731	141	18.50	705	18	18.40	7,436	18.35	+0.05(+0.27%)
2024/05/10	14,744	250	18.35	1,407	17	18.35	16,151	18.30	+0.05(+0.27%)
2024/05/09	20,970	382	18.35	414	13	18.30	21,384	18.20	+0.10(+0.55%)
2024/05/08	14,956	338	18.45	599	18	18.45	15,555	18.35	+0.10(+0.54%)
2024/05/07	22,210	423	18.45	2,295	28	18.45	24,505	18.40	+0.05(+0.27%)
2024/05/06	11,261	224	18.70	895	25	18.55	12,156	18.50	+0.05(+0.27%)
2024/05/03	16,976	327	18.70	2,111	22	18.65	19,087	18.55	+0.10(+0.54%)
2024/05/02	21,381	404	18.90	1,835	20	18.85	23,216	18.85	+0.00(+0.00%)
2024/04/30	25,778	519	18.40	324	8	18.40	26,102	18.40	+0.00(+0.00%)
2024/04/29	15,444	288	18.75	1,108	22	18.70	16,552	18.75	-0.05(-0.27%)
2024/04/26	5,260	150	18.10	834	26	17.95	6,094	17.90	+0.05(+0.28%)
2024/04/25	6,088	184	17.95	1,021	25	17.85	7,109	17.85	+0.00(+0.00%)
2024/04/24	18,755	348	17.95	1,973	47	17.90	20,728	17.80	+0.10(+0.56%)
2024/04/23	34,863	615	17.95	383	13	17.95	35,246	17.90	+0.05(+0.28%)
2024/04/22	31,928	604	18.10	2,579	58	17.85	34,507	17.80	+0.05(+0.28%)
2024/04/19	4,486	136	17.45	1,178	9	17.55	5,664	17.55	+0.00(+0.00%)
2024/04/18	5,691	94	17.80	845	8	17.80	6,536	17.80	+0.00(+0.00%)
2024/04/17	2,383	39	17.45	950	11	17.50	3,333	17.45	+0.05(+0.29%)
2024/04/16	3,020	106	17.40	191	9	17.30	3,211	17.30	+0.00(+0.00%)
2024/04/15	3,885	61	17.60	120	4	17.55	4,005	17.60	-0.05(-0.28%)
2024/04/12	2,310	49	17.60	865	14	19.35	3,175	17.55	+1.80(+10.26%)
2024/04/11	3,890	72	17.75	705	11	17.75	4,595	17.75	+0.00(+0.00%)
2024/04/10	3,270	62	17.90	1,574	16	17.80	4,844	17.85	-0.05(-0.28%)
2024/04/09	2,622	63	17.65	1,037	14	17.60	3,659	17.65	-0.05(-0.28%)
2024/04/08	2,599	76	17.60	214	13	17.50	2,813	17.55	-0.05(-0.28%)
2024/04/03	5,062	76	17.50	118	7	17.55	5,180	17.45	+0.10(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。