依依零股資訊：1102 亞泥

依依零股資訊：1102 亞泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	47,171	2,758	44.75	3,400	45	44.60	50,571	44.60	+0.00(+0.00%)
2024/05/16	52,794	1,086	45.35	2,555	16	45.65	55,349	45.75	-0.10(-0.22%)
2024/05/15	55,065	801	45.75	3,176	27	45.35	58,241	45.60	-0.25(-0.55%)
2024/05/14	39,526	745	45.55	3,165	28	45.45	42,691	45.60	-0.15(-0.33%)
2024/05/13	58,521	1,179	45.65	1,845	33	45.75	60,366	45.80	-0.05(-0.11%)
2024/05/10	194,367	1,691	45.90	4,303	38	45.80	198,670	46.00	-0.20(-0.43%)
2024/05/09	31,003	1,783	43.50	2,336	35	43.40	33,339	43.45	-0.05(-0.12%)
2024/05/08	31,837	1,011	43.90	2,213	25	43.90	34,050	43.90	+0.00(+0.00%)
2024/05/07	40,692	1,754	44.15	2,653	25	44.10	43,345	44.20	-0.10(-0.23%)
2024/05/06	67,476	1,209	44.40	2,966	31	44.40	70,442	44.50	-0.10(-0.22%)
2024/05/03	53,163	1,337	43.90	703	14	43.95	53,866	43.95	+0.00(+0.00%)
2024/05/02	36,979	860	43.70	1,307	18	43.70	38,286	43.80	-0.10(-0.23%)
2024/04/30	37,312	651	43.50	1,874	20	43.50	39,186	43.70	-0.20(-0.46%)
2024/04/29	56,746	636	43.35	6,672	43	43.40	63,418	43.60	-0.20(-0.46%)
2024/04/26	30,775	688	42.85	2,526	15	42.65	33,301	42.75	-0.10(-0.23%)
2024/04/25	14,735	738	42.45	1,220	14	42.50	15,955	42.50	+0.00(+0.00%)
2024/04/24	28,783	1,171	42.50	2,000	32	42.45	30,783	42.45	+0.00(+0.00%)
2024/04/23	34,527	535	42.90	1,245	23	42.90	35,772	42.90	+0.00(+0.00%)
2024/04/22	54,840	777	42.50	3,395	29	42.45	58,235	42.70	-0.25(-0.59%)
2024/04/19	26,617	1,191	41.75	971	18	41.90	27,588	42.00	-0.10(-0.24%)
2024/04/18	21,664	324	42.05	3,025	22	42.00	24,689	42.15	-0.15(-0.36%)
2024/04/17	25,605	700	41.35	2,369	24	41.45	27,974	41.45	+0.00(+0.00%)
2024/04/16	24,058	1,347	41.45	900	12	42.05	24,958	41.40	+0.65(+1.57%)
2024/04/15	23,916	363	42.00	1,324	18	42.05	25,240	42.05	+0.00(+0.00%)
2024/04/12	23,910	785	41.95	1,934	26	41.70	25,844	41.80	-0.10(-0.24%)
2024/04/11	27,220	1,078	42.05	1,275	25	41.90	28,495	42.05	-0.15(-0.36%)
2024/04/10	48,517	606	42.35	3,253	28	42.40	51,770	42.50	-0.10(-0.24%)
2024/04/09	29,172	560	42.00	3,993	34	41.95	33,165	42.00	-0.05(-0.12%)
2024/04/08	33,975	815	41.80	1,423	25	41.70	35,398	41.75	-0.05(-0.12%)
2024/04/03	21,510	333	41.30	3,010	23	41.20	24,520	41.15	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。