依依零股資訊：1101 台泥

依依零股資訊：1101 台泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	142,746	1,760	33.95	15,251	142	33.90	157,997	33.90	+0.00(+0.00%)
2024/05/16	156,339	1,907	33.65	15,281	140	33.50	171,620	33.60	-0.10(-0.30%)
2024/05/15	130,018	1,440	33.35	17,899	153	33.30	147,917	33.30	+0.00(+0.00%)
2024/05/14	171,727	4,667	33.45	10,533	99	33.45	182,260	33.35	+0.10(+0.30%)
2024/05/13	194,234	3,118	33.80	14,662	166	33.75	208,896	33.70	+0.05(+0.15%)
2024/05/10	120,864	1,344	33.20	19,858	155	33.25	140,722	33.30	-0.05(-0.15%)
2024/05/09	141,520	1,792	32.75	8,484	71	32.70	150,004	32.65	+0.05(+0.15%)
2024/05/08	109,287	1,350	33.10	11,053	100	33.10	120,340	33.10	+0.00(+0.00%)
2024/05/07	145,341	2,749	33.15	13,328	128	33.05	158,669	33.20	-0.15(-0.45%)
2024/05/06	198,498	2,724	33.00	21,193	182	33.00	219,691	33.00	+0.00(+0.00%)
2024/05/03	90,515	1,223	32.45	9,677	79	32.40	100,192	32.40	+0.00(+0.00%)
2024/05/02	81,062	1,046	32.40	13,401	117	32.30	94,463	32.30	+0.00(+0.00%)
2024/04/30	104,662	1,570	32.20	12,285	131	32.05	116,947	32.05	+0.00(+0.00%)
2024/04/29	98,763	1,518	32.35	15,906	138	32.30	114,669	32.35	-0.05(-0.15%)
2024/04/26	145,009	1,911	32.00	11,257	103	31.90	156,266	31.80	+0.10(+0.31%)
2024/04/25	192,450	2,223	32.05	13,529	111	32.05	205,979	32.00	+0.05(+0.16%)
2024/04/24	102,638	1,633	32.30	8,274	98	32.30	110,912	32.15	+0.15(+0.47%)
2024/04/23	100,052	2,162	32.55	5,353	82	32.45	105,405	32.35	+0.10(+0.31%)
2024/04/22	107,344	1,106	32.55	9,707	99	32.60	117,051	32.60	+0.00(+0.00%)
2024/04/19	210,641	2,378	32.30	7,340	78	32.10	217,981	32.00	+0.10(+0.31%)
2024/04/18	117,063	1,316	32.80	10,566	93	32.70	127,629	32.70	+0.00(+0.00%)
2024/04/17	114,328	2,000	32.70	14,937	108	32.65	129,265	32.65	+0.00(+0.00%)
2024/04/16	233,093	4,058	32.50	10,788	101	32.50	243,881	32.45	+0.05(+0.15%)
2024/04/15	136,633	1,490	32.50	13,022	110	32.50	149,655	32.35	+0.15(+0.46%)
2024/04/12	151,365	1,680	32.20	14,543	143	32.15	165,908	32.20	-0.05(-0.16%)
2024/04/11	120,870	2,263	32.55	12,573	113	32.45	133,443	32.40	+0.05(+0.15%)
2024/04/10	168,658	2,214	32.85	22,457	190	32.70	191,115	32.70	+0.00(+0.00%)
2024/04/09	114,570	1,708	32.45	17,874	154	32.45	132,444	32.45	+0.00(+0.00%)
2024/04/08	167,528	2,598	32.40	14,400	130	32.30	181,928	32.30	+0.00(+0.00%)
2024/04/03	198,956	2,000	32.25	9,146	73	32.25	208,102	32.00	+0.25(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。