依依零股資訊：1104 環泥

依依零股資訊：1104 環泥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,036	140	33.35	1,212	16	33.30	10,248	33.30	+0.00(+0.00%)
2024/05/16	9,715	158	33.15	4,974	36	33.05	14,689	33.10	-0.05(-0.15%)
2024/05/15	12,572	153	33.20	2,046	16	33.20	14,618	33.15	+0.05(+0.15%)
2024/05/14	11,324	172	33.05	2,104	20	33.05	13,428	32.95	+0.10(+0.30%)
2024/05/13	49,421	690	33.15	2,643	30	33.10	52,064	33.10	+0.00(+0.00%)
2024/05/10	11,716	186	35.00	6,041	34	34.70	17,757	34.95	-0.25(-0.72%)
2024/05/09	13,851	220	34.55	1,898	18	34.50	15,749	34.55	-0.05(-0.14%)
2024/05/08	11,225	176	34.50	1,801	18	34.45	13,026	34.35	+0.10(+0.29%)
2024/05/07	23,440	553	34.75	1,043	12	34.80	24,483	34.75	+0.05(+0.14%)
2024/05/06	8,965	212	35.45	1,431	19	35.20	10,396	35.40	-0.20(-0.56%)
2024/05/03	12,307	236	35.30	1,139	14	35.25	13,446	35.25	+0.00(+0.00%)
2024/05/02	16,786	597	35.40	2,470	23	35.30	19,256	35.35	-0.05(-0.14%)
2024/04/30	27,329	1,016	35.25	3,101	31	35.15	30,430	35.15	+0.00(+0.00%)
2024/04/29	37,728	544	35.10	3,840	36	35.00	41,568	35.15	-0.15(-0.43%)
2024/04/26	13,858	273	33.80	1,695	21	33.70	15,553	33.65	+0.05(+0.15%)
2024/04/25	10,375	177	33.95	1,592	13	33.70	11,967	33.85	-0.15(-0.44%)
2024/04/24	17,424	309	33.75	1,859	25	33.70	19,283	33.70	+0.00(+0.00%)
2024/04/23	25,040	493	33.95	2,841	27	33.90	27,881	34.05	-0.15(-0.44%)
2024/04/22	10,814	421	33.30	1,469	19	33.25	12,283	33.40	-0.15(-0.45%)
2024/04/19	15,404	602	33.15	1,017	23	32.90	16,421	33.10	-0.20(-0.60%)
2024/04/18	21,605	1,134	33.50	2,701	41	33.25	24,306	33.30	-0.05(-0.15%)
2024/04/17	17,364	589	33.15	1,271	43	33.05	18,635	33.15	-0.10(-0.30%)
2024/04/16	15,986	544	32.45	691	34	32.30	16,677	32.20	+0.10(+0.31%)
2024/04/15	5,586	446	32.85	1,807	39	32.55	7,393	32.75	-0.20(-0.61%)
2024/04/12	7,695	223	32.90	964	23	32.70	8,659	32.65	+0.05(+0.15%)
2024/04/11	13,520	225	32.65	1,232	23	32.65	14,752	32.60	+0.05(+0.15%)
2024/04/10	17,955	588	33.00	2,369	48	32.90	20,324	32.95	-0.05(-0.15%)
2024/04/09	24,423	475	33.45	3,168	25	33.25	27,591	33.45	-0.20(-0.60%)
2024/04/08	13,610	461	32.75	1,472	19	32.65	15,082	32.75	-0.10(-0.31%)
2024/04/03	22,331	299	32.20	2,185	21	32.40	24,516	32.05	+0.35(+1.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。