依依零股資訊：9955 佳龍

依依零股資訊：9955 佳龍
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,266	228	30.85	0	0		6,266	30.90	()
2024/05/16	13,402	346	31.00	532	13	30.80	13,934	30.85	-0.05(-0.16%)
2024/05/15	8,393	228	30.25	300	7	32.35	8,693	29.90	+2.45(+8.19%)
2024/05/14	12,618	150	29.60	498	11	29.50	13,116	29.55	-0.05(-0.17%)
2024/05/13	8,881	285	29.95	172	3	30.10	9,053	29.75	+0.35(+1.18%)
2024/05/10	9,145	131	30.45	140	3	30.65	9,285	30.40	+0.25(+0.82%)
2024/05/09	13,329	303	29.65	625	16	29.40	13,954	29.40	+0.00(+0.00%)
2024/05/08	7,715	270	30.45	122	8	30.60	7,837	30.60	+0.00(+0.00%)
2024/05/07	9,408	160	30.80	139	2	30.90	9,547	30.80	+0.10(+0.32%)
2024/05/06	15,018	296	30.10	835	7	30.40	15,853	30.05	+0.35(+1.16%)
2024/05/03	6,814	138	32.15	518	11	32.10	7,332	32.05	+0.05(+0.16%)
2024/05/02	7,085	128	32.70	253	4	32.65	7,338	32.65	+0.00(+0.00%)
2024/04/30	7,226	117	32.60	247	3	32.55	7,473	32.55	+0.00(+0.00%)
2024/04/29	11,028	182	32.55	856	10	32.50	11,884	32.30	+0.20(+0.62%)
2024/04/26	8,928	198	32.95	831	8	33.00	9,759	33.00	+0.00(+0.00%)
2024/04/25	9,012	188	32.00	120	4	32.20	9,132	31.80	+0.40(+1.26%)
2024/04/24	15,161	253	32.55	899	18	32.80	16,060	32.85	-0.05(-0.15%)
2024/04/23	26,744	466	32.20	1,006	16	32.10	27,750	32.00	+0.10(+0.31%)
2024/04/22	41,188	648	34.90	1,090	17	34.75	42,278	34.75	+0.00(+0.00%)
2024/04/19	159,347	2,071	38.80	4,217	55	38.70	163,564	38.50	+0.20(+0.52%)
2024/04/18	107,015	1,616	37.95	2,743	35	38.00	109,758	38.00	+0.00(+0.00%)
2024/04/17	80,959	1,097	38.35	12,892	158	38.40	93,851	38.60	-0.20(-0.52%)
2024/04/16	34,389	407	35.10	3,032	22	35.10	37,421	35.10	+0.00(+0.00%)
2024/04/15	38,100	890	31.95	1,689	11	31.95	39,789	31.95	+0.00(+0.00%)
2024/04/12	17,266	303	29.30	2,736	19	29.05	20,002	29.05	+0.00(+0.00%)
2024/04/11	10,771	664	28.20	330	6	27.85	11,101	28.00	-0.15(-0.54%)
2024/04/10	16,899	228	28.85	735	17	28.40	17,634	28.40	+0.00(+0.00%)
2024/04/09	32,520	1,114	28.90	1,737	17	29.00	34,257	28.85	+0.15(+0.52%)
2024/04/08	25,325	362	27.35	2,274	16	27.35	27,599	27.35	+0.00(+0.00%)
2024/04/03	5,635	294	24.95	838	6	24.90	6,473	24.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。