| 依依零股資訊：9958 世紀鋼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 50,961 | 7,369 | 251.50 | 3,570 | 40 | 252.50 | 54,531 | 252.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 68,751 | 13,729 | 243.50 | 672 | 15 | 244.00 | 69,423 | 243.00 | +1.00(+0.41%) | ||
| 2024/05/15 | 154,662 | 18,977 | 242.00 | 1,543 | 37 | 241.50 | 156,205 | 240.50 | +1.00(+0.42%) | ||
| 2024/05/14 | 114,585 | 12,403 | 248.00 | 1,953 | 55 | 248.50 | 116,538 | 248.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 104,089 | 1,406 | 236.50 | 1,771 | 35 | 236.50 | 105,860 | 236.00 | +0.50(+0.21%) | ||
| 2024/05/10 | 54,582 | 5,798 | 227.50 | 1,060 | 15 | 230.50 | 55,642 | 224.50 | +6.00(+2.67%) | ||
| 2024/05/09 | 71,400 | 2,852 | 226.50 | 900 | 15 | 226.00 | 72,300 | 225.50 | +0.50(+0.22%) | ||
| 2024/05/08 | 80,582 | 1,271 | 231.00 | 2,008 | 36 | 231.00 | 82,590 | 231.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 79,861 | 2,837 | 213.00 | 1,246 | 21 | 213.00 | 81,107 | 210.00 | +3.00(+1.43%) | ||
| 2024/05/06 | 44,820 | 1,006 | 225.50 | 360 | 15 | 225.50 | 45,180 | 223.50 | +2.00(+0.89%) | ||
| 2024/05/03 | 35,687 | 3,584 | 229.50 | 1,820 | 27 | 230.00 | 37,507 | 230.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 76,060 | 4,952 | 231.50 | 1,111 | 26 | 230.50 | 77,171 | 230.00 | +0.50(+0.22%) | ||
| 2024/04/30 | 38,733 | 836 | 223.50 | 1,546 | 47 | 223.50 | 40,279 | 223.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 50,014 | 2,569 | 219.00 | 1,088 | 22 | 218.00 | 51,102 | 217.50 | +0.50(+0.23%) | ||
| 2024/04/26 | 38,189 | 1,536 | 212.50 | 1,982 | 34 | 211.00 | 40,171 | 212.50 | -1.50(-0.71%) | ||
| 2024/04/25 | 40,579 | 1,472 | 209.00 | 1,434 | 24 | 209.00 | 42,013 | 207.50 | +1.50(+0.72%) | ||
| 2024/04/24 | 19,978 | 427 | 201.00 | 1,618 | 33 | 200.00 | 21,596 | 200.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 43,877 | 934 | 195.00 | 960 | 35 | 194.50 | 44,837 | 194.00 | +0.50(+0.26%) | ||
| 2024/04/22 | 77,913 | 3,723 | 198.00 | 582 | 14 | 200.00 | 78,495 | 198.00 | +2.00(+1.01%) | ||
| 2024/04/19 | 37,010 | 1,123 | 214.00 | 906 | 14 | 216.00 | 37,916 | 212.00 | +4.00(+1.89%) | ||
| 2024/04/18 | 22,652 | 7,381 | 217.00 | 1,504 | 34 | 215.50 | 24,156 | 215.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 60,417 | 1,647 | 216.50 | 1,512 | 26 | 216.50 | 61,929 | 216.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 40,912 | 6,964 | 213.00 | 661 | 10 | 212.00 | 41,573 | 211.50 | +0.50(+0.24%) | ||
| 2024/04/15 | 53,130 | 952 | 212.00 | 1,187 | 20 | 210.50 | 54,317 | 210.00 | +0.50(+0.24%) | ||
| 2024/04/12 | 49,853 | 785 | 206.00 | 500 | 23 | 206.50 | 50,353 | 206.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 193,750 | 3,052 | 202.00 | 994 | 31 | 202.00 | 194,744 | 200.50 | +1.50(+0.75%) | ||
| 2024/04/10 | 42,609 | 749 | 225.00 | 831 | 30 | 222.50 | 43,440 | 222.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 18,743 | 372 | 213.00 | 1,010 | 24 | 212.50 | 19,753 | 212.00 | +0.50(+0.24%) | ||
| 2024/04/08 | 20,309 | 435 | 215.00 | 791 | 22 | 214.00 | 21,100 | 213.50 | +0.50(+0.23%) | ||
| 2024/04/03 | 30,116 | 544 | 216.00 | 923 | 20 | 216.00 | 31,039 | 216.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9958 世紀鋼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言