依依零股資訊:9951 皇田 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 737 | 22 | 71.00 | 0 | 0 | 737 | 70.70 | () | |||
2024/05/16 | 1,032 | 22 | 71.10 | 400 | 3 | 71.10 | 1,432 | 70.60 | +0.50(+0.71%) | ||
2024/05/15 | 936 | 150 | 71.00 | 0 | 0 | 936 | 70.50 | () | |||
2024/05/14 | 1,918 | 92 | 70.80 | 4 | 2 | 71.00 | 1,922 | 70.60 | +0.40(+0.57%) | ||
2024/05/13 | 921 | 73 | 71.00 | 34 | 3 | 71.00 | 955 | 71.00 | +0.00(+0.00%) | ||
2024/05/10 | 790 | 81 | 70.20 | 0 | 0 | 790 | 70.30 | () | |||
2024/05/09 | 2,510 | 62 | 70.20 | 0 | 0 | 2,510 | 70.10 | () | |||
2024/05/08 | 3,785 | 297 | 70.00 | 47 | 3 | 70.20 | 3,832 | 70.10 | +0.10(+0.14%) | ||
2024/05/07 | 2,115 | 228 | 70.50 | 108 | 4 | 70.50 | 2,223 | 70.40 | +0.10(+0.14%) | ||
2024/05/06 | 7,121 | 170 | 70.10 | 44 | 4 | 70.60 | 7,165 | 70.20 | +0.40(+0.57%) | ||
2024/05/03 | 416 | 33 | 72.00 | 46 | 3 | 72.00 | 462 | 71.40 | +0.60(+0.84%) | ||
2024/05/02 | 697 | 52 | 71.90 | 4 | 4 | 72.40 | 701 | 71.60 | +0.80(+1.12%) | ||
2024/04/30 | 3,070 | 47 | 70.70 | 749 | 6 | 71.00 | 3,819 | 70.90 | +0.10(+0.14%) | ||
2024/04/29 | 68 | 19 | 72.00 | 52 | 2 | 71.00 | 120 | 71.00 | +0.00(+0.00%) | ||
2024/04/26 | 524 | 23 | 70.80 | 0 | 0 | 524 | 70.80 | () | |||
2024/04/25 | 504 | 7 | 70.60 | 8 | 3 | 70.70 | 512 | 70.60 | +0.10(+0.14%) | ||
2024/04/24 | 182 | 10 | 71.00 | 547 | 10 | 70.60 | 729 | 70.40 | +0.20(+0.28%) | ||
2024/04/23 | 577 | 41 | 69.90 | 7 | 7 | 70.00 | 584 | 69.90 | +0.10(+0.14%) | ||
2024/04/22 | 1,675 | 97 | 69.90 | 50 | 6 | 70.00 | 1,725 | 69.50 | +0.50(+0.72%) | ||
2024/04/19 | 2,804 | 162 | 70.00 | 11 | 3 | 70.10 | 2,815 | 69.90 | +0.20(+0.29%) | ||
2024/04/18 | 1,705 | 249 | 70.70 | 3 | 3 | 71.00 | 1,708 | 70.40 | +0.60(+0.85%) | ||
2024/04/17 | 699 | 352 | 71.50 | 10 | 10 | 72.00 | 709 | 70.30 | +1.70(+2.42%) | ||
2024/04/16 | 5,423 | 241 | 71.20 | 20 | 18 | 71.10 | 5,443 | 70.10 | +1.00(+1.43%) | ||
2024/04/15 | 3,176 | 377 | 72.50 | 6 | 6 | 72.40 | 3,182 | 71.30 | +1.10(+1.54%) | ||
2024/04/12 | 1,213 | 74 | 72.40 | 112 | 13 | 72.40 | 1,325 | 72.00 | +0.40(+0.56%) | ||
2024/04/11 | 3,028 | 139 | 72.20 | 13 | 13 | 72.50 | 3,041 | 71.90 | +0.60(+0.83%) | ||
2024/04/10 | 824 | 66 | 73.30 | 11 | 11 | 73.40 | 835 | 73.20 | +0.20(+0.27%) | ||
2024/04/09 | 822 | 85 | 72.60 | 60 | 3 | 72.90 | 882 | 72.90 | +0.00(+0.00%) | ||
2024/04/08 | 2,180 | 396 | 74.20 | 4 | 3 | 73.20 | 2,184 | 72.40 | +0.80(+1.10%) | ||
2024/04/03 | 677 | 73 | 73.40 | 25 | 3 | 72.50 | 702 | 72.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9951 皇田
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言