依依零股資訊：9945 潤泰新

依依零股資訊：9945 潤泰新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	311,028	17,801	46.45	29,601	165	46.50	340,629	46.60	-0.10(-0.21%)
2024/05/16	638,365	9,265	46.90	37,357	182	46.65	675,722	46.90	-0.25(-0.53%)
2024/05/15	532,851	3,630	46.25	61,497	418	46.25	594,348	46.55	-0.30(-0.64%)
2024/05/14	236,192	9,044	42.75	16,601	121	42.65	252,793	42.65	+0.00(+0.00%)
2024/05/13	351,811	3,717	43.75	49,793	308	43.70	401,604	43.90	-0.20(-0.46%)
2024/05/10	89,552	1,025	40.75	10,861	71	40.50	100,413	40.50	+0.00(+0.00%)
2024/05/09	120,748	2,366	40.25	12,248	91	40.25	132,996	40.20	+0.05(+0.12%)
2024/05/08	193,222	7,703	40.60	13,487	118	40.70	206,709	40.70	+0.00(+0.00%)
2024/05/07	277,133	9,004	41.80	20,329	154	41.80	297,462	41.80	+0.00(+0.00%)
2024/05/06	343,596	8,934	43.00	27,390	222	43.05	370,986	43.10	-0.05(-0.12%)
2024/05/03	441,117	12,059	42.20	45,932	246	42.35	487,049	42.45	-0.10(-0.24%)
2024/05/02	1,023,105	5,535	42.25	171,723	476	42.25	1,194,828	42.25	+0.00(+0.00%)
2024/04/30	202,526	8,677	38.35	13,132	102	38.40	215,658	38.45	-0.05(-0.13%)
2024/04/29	173,908	2,070	38.75	12,109	87	38.70	186,017	38.75	-0.05(-0.13%)
2024/04/26	166,367	1,505	37.75	15,864	80	37.65	182,231	37.90	-0.25(-0.66%)
2024/04/25	77,022	2,386	36.90	5,551	43	36.80	82,573	36.85	-0.05(-0.14%)
2024/04/24	53,524	992	36.75	6,764	55	36.75	60,288	36.85	-0.10(-0.27%)
2024/04/23	57,882	682	36.80	8,398	44	36.70	66,280	36.95	-0.25(-0.68%)
2024/04/22	105,550	1,323	36.55	4,259	34	36.40	109,809	36.60	-0.20(-0.55%)
2024/04/19	90,672	3,406	36.15	7,597	63	36.10	98,269	36.15	-0.05(-0.14%)
2024/04/18	144,619	1,915	36.45	12,858	102	36.40	157,477	36.45	-0.05(-0.14%)
2024/04/17	46,798	495	34.80	8,567	60	34.80	55,365	34.85	-0.05(-0.14%)
2024/04/16	124,650	5,058	34.55	8,511	52	34.50	133,161	34.45	+0.05(+0.15%)
2024/04/15	66,292	823	35.15	6,942	45	35.20	73,234	35.20	+0.00(+0.00%)
2024/04/12	41,925	565	34.95	6,665	51	34.95	48,590	34.95	+0.00(+0.00%)
2024/04/11	62,021	849	34.90	2,634	27	34.90	64,655	34.90	+0.00(+0.00%)
2024/04/10	44,198	993	35.05	9,952	68	35.00	54,150	35.00	+0.00(+0.00%)
2024/04/09	39,228	485	34.90	7,057	50	34.95	46,285	34.95	+0.00(+0.00%)
2024/04/08	67,255	805	34.65	11,120	77	34.50	78,375	34.50	+0.00(+0.00%)
2024/04/03	55,172	608	34.85	8,128	53	34.75	63,300	34.65	+0.10(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。