依依零股資訊：9944 新麗

依依零股資訊：9944 新麗
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,374	56	23.35	79	3	23.25	5,453	23.25	+0.00(+0.00%)
2024/05/16	5,942	89	23.35	268	5	23.30	6,210	23.35	-0.05(-0.21%)
2024/05/15	5,332	63	23.10	205	5	22.85	5,537	22.90	-0.05(-0.22%)
2024/05/14	4,462	75	22.45	217	4	22.25	4,679	22.25	+0.00(+0.00%)
2024/05/13	6,055	95	21.60	20	1	21.60	6,075	21.55	+0.05(+0.23%)
2024/05/10	11,180	238	21.35	961	21	21.25	12,141	21.15	+0.10(+0.47%)
2024/05/09	9,833	85	23.00	110	2	23.00	9,943	23.00	+0.00(+0.00%)
2024/05/08	5,706	93	21.05	15	1	21.05	5,721	20.95	+0.10(+0.48%)
2024/05/07	5,926	96	21.20	0	0		5,926	20.90	()
2024/05/06	5,620	106	21.05	100	1	21.05	5,720	20.95	+0.10(+0.48%)
2024/05/03	6,756	99	21.10	42	2	21.00	6,798	20.95	+0.05(+0.24%)
2024/05/02	4,646	60	21.10	5	1	21.05	4,651	20.95	+0.10(+0.48%)
2024/04/30	4,656	90	21.50	0	0		4,656	20.95	()
2024/04/29	6,288	114	21.20	0	0		6,288	21.05	()
2024/04/26	2,147	51	21.30	25	1	21.30	2,172	21.20	+0.10(+0.47%)
2024/04/25	2,060	25	21.90	250	6	21.00	2,310	21.15	-0.15(-0.71%)
2024/04/24	4,066	78	20.85	9	1	20.85	4,075	20.70	+0.15(+0.72%)
2024/04/23	3,879	79	21.00	0	0		3,879	20.80	()
2024/04/22	1,576	26	20.75	200	1	20.80	1,776	20.75	+0.05(+0.24%)
2024/04/19	7,614	156	20.80	600	13	20.60	8,214	20.70	-0.10(-0.48%)
2024/04/18	2,809	53	21.00	0	0		2,809	20.90	()
2024/04/17	2,548	36	20.90	424	8	20.70	2,972	20.85	-0.15(-0.72%)
2024/04/16	3,390	69	20.95	362	10	20.80	3,752	20.75	+0.05(+0.24%)
2024/04/15	4,204	87	21.35	324	2	21.35	4,528	21.35	+0.00(+0.00%)
2024/04/12	2,604	43	21.30	50	2	21.30	2,654	21.30	+0.00(+0.00%)
2024/04/11	4,580	66	21.45	243	4	21.30	4,823	21.35	-0.05(-0.23%)
2024/04/10	5,270	72	21.50	63	4	21.65	5,333	21.65	+0.00(+0.00%)
2024/04/09	4,260	76	21.05	140	2	21.05	4,400	21.00	+0.05(+0.24%)
2024/04/08	4,018	83	20.70	54	1	20.80	4,072	20.70	+0.10(+0.48%)
2024/04/03	1,424	27	20.45	184	4	20.45	1,608	20.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。