| 依依零股資訊：9943 好樂迪 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,001 | 64 | 90.30 | 495 | 4 | 90.20 | 3,496 | 90.40 | -0.20(-0.22%) | ||
| 2024/05/16 | 5,832 | 97 | 90.40 | 105 | 4 | 90.40 | 5,937 | 90.50 | -0.10(-0.11%) | ||
| 2024/05/15 | 3,687 | 54 | 90.70 | 3 | 2 | 90.60 | 3,690 | 90.60 | +0.00(+0.00%) | ||
| 2024/05/14 | 8,160 | 88 | 90.60 | 910 | 5 | 91.00 | 9,070 | 90.40 | +0.60(+0.66%) | ||
| 2024/05/13 | 8,161 | 126 | 90.70 | 587 | 5 | 91.00 | 8,748 | 90.70 | +0.30(+0.33%) | ||
| 2024/05/10 | 5,888 | 98 | 91.00 | 1,788 | 13 | 91.00 | 7,676 | 91.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 7,720 | 111 | 91.40 | 1,435 | 19 | 91.40 | 9,155 | 91.50 | -0.10(-0.11%) | ||
| 2024/05/08 | 15,884 | 224 | 91.00 | 332 | 6 | 91.00 | 16,216 | 91.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,248 | 87 | 88.90 | 1,000 | 7 | 89.80 | 7,248 | 88.70 | +1.10(+1.24%) | ||
| 2024/05/06 | 4,981 | 85 | 89.30 | 144 | 9 | 89.00 | 5,125 | 88.90 | +0.10(+0.11%) | ||
| 2024/05/03 | 5,222 | 74 | 89.70 | 110 | 4 | 89.70 | 5,332 | 89.40 | +0.30(+0.34%) | ||
| 2024/05/02 | 4,970 | 63 | 89.70 | 100 | 1 | 90.00 | 5,070 | 89.80 | +0.20(+0.22%) | ||
| 2024/04/30 | 3,893 | 62 | 89.80 | 450 | 7 | 89.60 | 4,343 | 89.70 | -0.10(-0.11%) | ||
| 2024/04/29 | 5,666 | 84 | 88.90 | 271 | 7 | 89.20 | 5,937 | 89.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,607 | 64 | 88.50 | 410 | 8 | 88.40 | 4,017 | 88.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,016 | 48 | 88.30 | 100 | 4 | 88.10 | 3,116 | 88.40 | -0.30(-0.34%) | ||
| 2024/04/24 | 2,602 | 55 | 88.30 | 218 | 7 | 88.40 | 2,820 | 88.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,278 | 44 | 88.00 | 319 | 8 | 87.70 | 3,597 | 88.00 | -0.30(-0.34%) | ||
| 2024/04/22 | 2,936 | 189 | 87.40 | 250 | 3 | 87.20 | 3,186 | 86.90 | +0.30(+0.35%) | ||
| 2024/04/19 | 5,186 | 93 | 87.30 | 4 | 2 | 87.80 | 5,190 | 87.10 | +0.70(+0.80%) | ||
| 2024/04/18 | 2,945 | 100 | 87.80 | 547 | 12 | 87.80 | 3,492 | 87.90 | -0.10(-0.11%) | ||
| 2024/04/17 | 4,444 | 80 | 88.00 | 244 | 8 | 87.70 | 4,688 | 87.90 | -0.20(-0.23%) | ||
| 2024/04/16 | 9,287 | 150 | 87.80 | 251 | 4 | 88.00 | 9,538 | 87.20 | +0.80(+0.92%) | ||
| 2024/04/15 | 3,023 | 160 | 88.30 | 144 | 9 | 88.30 | 3,167 | 88.10 | +0.20(+0.23%) | ||
| 2024/04/12 | 3,067 | 57 | 88.40 | 362 | 5 | 88.50 | 3,429 | 87.90 | +0.60(+0.68%) | ||
| 2024/04/11 | 3,760 | 61 | 87.80 | 0 | 0 | 3,760 | 87.60 | () | |||
| 2024/04/10 | 5,299 | 68 | 88.20 | 150 | 2 | 88.20 | 5,449 | 87.90 | +0.30(+0.34%) | ||
| 2024/04/09 | 3,491 | 52 | 88.40 | 899 | 9 | 87.90 | 4,390 | 88.00 | -0.10(-0.11%) | ||
| 2024/04/08 | 3,091 | 56 | 88.20 | 275 | 3 | 88.00 | 3,366 | 87.80 | +0.20(+0.23%) | ||
| 2024/04/03 | 4,365 | 80 | 87.90 | 65 | 6 | 87.90 | 4,430 | 87.80 | +0.10(+0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9943 好樂迪
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言