| 依依零股資訊：9942 茂順 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,426 | 63 | 129.50 | 250 | 9 | 129.00 | 2,676 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,877 | 55 | 130.00 | 0 | 0 | 2,877 | 129.50 | () | |||
| 2024/05/15 | 2,314 | 48 | 130.00 | 1 | 1 | 130.50 | 2,315 | 130.00 | +0.50(+0.38%) | ||
| 2024/05/14 | 1,807 | 44 | 130.00 | 7 | 1 | 129.50 | 1,814 | 129.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,243 | 109 | 129.00 | 100 | 1 | 129.50 | 5,343 | 129.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 7,545 | 188 | 130.00 | 298 | 6 | 130.00 | 7,843 | 130.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 3,339 | 88 | 131.00 | 30 | 2 | 131.00 | 3,369 | 131.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 3,695 | 68 | 130.50 | 359 | 4 | 130.50 | 4,054 | 129.50 | +1.00(+0.77%) | ||
| 2024/05/07 | 2,988 | 63 | 131.50 | 49 | 2 | 131.50 | 3,037 | 130.50 | +1.00(+0.77%) | ||
| 2024/05/06 | 2,814 | 56 | 130.50 | 10 | 1 | 131.00 | 2,824 | 130.50 | +0.50(+0.38%) | ||
| 2024/05/03 | 3,848 | 86 | 130.00 | 15 | 4 | 130.50 | 3,863 | 129.50 | +1.00(+0.77%) | ||
| 2024/05/02 | 2,452 | 53 | 130.50 | 50 | 1 | 130.50 | 2,502 | 130.00 | +0.50(+0.38%) | ||
| 2024/04/30 | 2,256 | 64 | 130.50 | 63 | 4 | 130.00 | 2,319 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/29 | 3,012 | 77 | 130.00 | 0 | 0 | 3,012 | 129.00 | () | |||
| 2024/04/26 | 3,260 | 73 | 128.50 | 0 | 0 | 3,260 | 128.00 | () | |||
| 2024/04/25 | 2,852 | 72 | 129.00 | 150 | 5 | 129.00 | 3,002 | 128.50 | +0.50(+0.39%) | ||
| 2024/04/24 | 3,922 | 94 | 128.50 | 127 | 5 | 128.50 | 4,049 | 127.50 | +1.00(+0.78%) | ||
| 2024/04/23 | 6,130 | 102 | 127.50 | 19 | 3 | 127.50 | 6,149 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/22 | 8,555 | 191 | 127.00 | 188 | 13 | 127.00 | 8,743 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/19 | 9,380 | 213 | 128.50 | 63 | 7 | 128.50 | 9,443 | 127.50 | +1.00(+0.78%) | ||
| 2024/04/18 | 2,288 | 74 | 130.50 | 10 | 1 | 130.50 | 2,298 | 129.50 | +1.00(+0.77%) | ||
| 2024/04/17 | 3,628 | 104 | 130.00 | 254 | 6 | 130.50 | 3,882 | 129.50 | +1.00(+0.77%) | ||
| 2024/04/16 | 12,200 | 267 | 129.00 | 308 | 17 | 129.00 | 12,508 | 128.00 | +1.00(+0.78%) | ||
| 2024/04/15 | 5,079 | 99 | 131.50 | 122 | 10 | 131.50 | 5,201 | 131.00 | +0.50(+0.38%) | ||
| 2024/04/12 | 4,918 | 111 | 131.50 | 38 | 4 | 132.00 | 4,956 | 131.00 | +1.00(+0.76%) | ||
| 2024/04/11 | 9,629 | 275 | 131.50 | 116 | 9 | 132.00 | 9,745 | 130.50 | +1.50(+1.15%) | ||
| 2024/04/10 | 6,160 | 134 | 133.00 | 0 | 0 | 6,160 | 132.50 | () | |||
| 2024/04/09 | 12,545 | 246 | 133.50 | 200 | 4 | 133.50 | 12,745 | 132.50 | +1.00(+0.75%) | ||
| 2024/04/08 | 3,009 | 68 | 135.00 | 148 | 12 | 135.00 | 3,157 | 135.50 | -0.50(-0.37%) | ||
| 2024/04/03 | 1,977 | 58 | 136.00 | 1 | 1 | 136.00 | 1,978 | 135.00 | +1.00(+0.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9942 茂順
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言