| 依依零股資訊：9941 裕融 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 86,613 | 1,707 | 142.00 | 3,966 | 53 | 142.00 | 90,579 | 141.50 | +0.50(+0.35%) | ||
| 2024/05/16 | 165,959 | 3,184 | 142.50 | 2,305 | 50 | 142.50 | 168,264 | 141.50 | +1.00(+0.71%) | ||
| 2024/05/15 | 64,488 | 1,378 | 144.50 | 3,128 | 72 | 144.00 | 67,616 | 144.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 54,897 | 1,171 | 144.50 | 2,343 | 29 | 144.50 | 57,240 | 144.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 47,533 | 1,008 | 145.50 | 1,150 | 19 | 145.50 | 48,683 | 145.50 | +0.00(+0.00%) | ||
| 2024/05/10 | 59,857 | 1,235 | 145.50 | 1,189 | 14 | 145.50 | 61,046 | 145.00 | +0.50(+0.34%) | ||
| 2024/05/09 | 54,008 | 1,113 | 146.00 | 3,736 | 99 | 145.00 | 57,744 | 145.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 93,560 | 1,813 | 147.50 | 1,057 | 35 | 148.00 | 94,617 | 148.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 21,629 | 438 | 149.00 | 1,622 | 30 | 148.50 | 23,251 | 148.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 27,037 | 575 | 149.00 | 1,915 | 31 | 149.50 | 28,952 | 149.00 | +0.50(+0.34%) | ||
| 2024/05/03 | 37,305 | 890 | 148.00 | 1,967 | 29 | 148.50 | 39,272 | 147.50 | +1.00(+0.68%) | ||
| 2024/05/02 | 24,626 | 635 | 149.00 | 1,415 | 24 | 149.00 | 26,041 | 148.50 | +0.50(+0.34%) | ||
| 2024/04/30 | 24,202 | 1,219 | 148.50 | 3,030 | 52 | 148.00 | 27,232 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 34,899 | 561 | 148.00 | 1,722 | 45 | 149.00 | 36,621 | 149.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 49,727 | 1,103 | 147.00 | 2,225 | 38 | 146.50 | 51,952 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/25 | 20,198 | 529 | 147.50 | 817 | 23 | 148.00 | 21,015 | 148.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 28,540 | 971 | 148.50 | 2,094 | 49 | 148.00 | 30,634 | 148.50 | -0.50(-0.34%) | ||
| 2024/04/23 | 18,820 | 980 | 147.50 | 861 | 26 | 147.50 | 19,681 | 147.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 43,924 | 698 | 146.50 | 1,761 | 32 | 147.00 | 45,685 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 117,552 | 2,276 | 145.50 | 3,077 | 64 | 146.00 | 120,629 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 29,727 | 648 | 147.00 | 1,287 | 31 | 147.50 | 31,014 | 148.00 | -0.50(-0.34%) | ||
| 2024/04/17 | 32,777 | 629 | 147.00 | 1,869 | 33 | 146.50 | 34,646 | 146.00 | +0.50(+0.34%) | ||
| 2024/04/16 | 119,108 | 2,259 | 146.00 | 2,741 | 59 | 146.00 | 121,849 | 145.00 | +1.00(+0.69%) | ||
| 2024/04/15 | 42,854 | 812 | 149.00 | 1,887 | 26 | 150.00 | 44,741 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/12 | 41,557 | 770 | 150.50 | 2,554 | 50 | 150.50 | 44,111 | 150.00 | +0.50(+0.33%) | ||
| 2024/04/11 | 42,198 | 688 | 150.00 | 2,147 | 24 | 150.00 | 44,345 | 149.50 | +0.50(+0.33%) | ||
| 2024/04/10 | 65,483 | 1,169 | 150.50 | 1,617 | 28 | 150.50 | 67,100 | 149.50 | +1.00(+0.67%) | ||
| 2024/04/09 | 36,798 | 744 | 148.00 | 1,100 | 30 | 147.50 | 37,898 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/08 | 48,914 | 1,125 | 146.50 | 3,897 | 95 | 146.50 | 52,811 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 57,607 | 1,239 | 147.00 | 3,130 | 69 | 147.00 | 60,737 | 146.50 | +0.50(+0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9941 裕融
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言