依依零股資訊：9940 信義

依依零股資訊：9940 信義
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,551	74	33.50	124	4	33.50	6,675	33.50	+0.00(+0.00%)
2024/05/16	5,078	161	33.35	1,949	8	33.20	7,027	33.35	-0.15(-0.45%)
2024/05/15	6,151	289	32.95	1,238	9	32.80	7,389	32.95	-0.15(-0.46%)
2024/05/14	6,415	419	32.85	1,345	15	32.70	7,760	32.90	-0.20(-0.61%)
2024/05/13	7,850	574	32.90	421	3	33.00	8,271	32.95	+0.05(+0.15%)
2024/05/10	5,276	153	33.20	262	4	33.15	5,538	33.15	+0.00(+0.00%)
2024/05/09	7,362	476	32.70	1,723	18	32.50	9,085	32.70	-0.20(-0.61%)
2024/05/08	8,370	549	33.00	101	3	33.30	8,471	33.05	+0.25(+0.76%)
2024/05/07	17,785	1,047	33.50	1,243	15	33.40	19,028	33.40	+0.00(+0.00%)
2024/05/06	10,486	316	34.45	1,645	18	34.25	12,131	34.30	-0.05(-0.15%)
2024/05/03	25,189	431	34.50	1,812	16	34.30	27,001	34.45	-0.15(-0.44%)
2024/05/02	22,573	608	33.60	1,596	12	33.55	24,169	33.60	-0.05(-0.15%)
2024/04/30	8,477	220	33.10	1,000	15	33.10	9,477	33.15	-0.05(-0.15%)
2024/04/29	13,913	238	33.10	1,500	10	33.20	15,413	33.45	-0.25(-0.75%)
2024/04/26	9,385	389	32.60	1,161	8	32.60	10,546	32.55	+0.05(+0.15%)
2024/04/25	7,400	390	32.55	267	8	32.55	7,667	32.50	+0.05(+0.15%)
2024/04/24	9,320	272	32.75	1,279	11	32.90	10,599	32.80	+0.10(+0.30%)
2024/04/23	14,561	550	32.80	921	10	32.95	15,482	32.95	+0.00(+0.00%)
2024/04/22	28,342	771	33.00	1,779	21	33.05	30,121	33.05	+0.00(+0.00%)
2024/04/19	7,862	178	31.30	358	3	31.35	8,220	31.20	+0.15(+0.48%)
2024/04/18	10,057	128	31.65	644	6	31.70	10,701	31.65	+0.05(+0.16%)
2024/04/17	6,598	228	30.80	1,882	10	30.90	8,480	30.60	+0.30(+0.98%)
2024/04/16	13,248	315	30.40	952	12	30.25	14,200	30.40	-0.15(-0.49%)
2024/04/15	2,792	153	31.20	560	6	31.20	3,352	31.10	+0.10(+0.32%)
2024/04/12	4,014	138	31.10	1,097	14	30.95	5,111	30.95	+0.00(+0.00%)
2024/04/11	7,002	409	31.25	1,389	9	31.30	8,391	31.25	+0.05(+0.16%)
2024/04/10	11,948	343	31.60	1,752	14	31.65	13,700	31.55	+0.10(+0.32%)
2024/04/09	8,868	81	31.20	1,982	16	31.20	10,850	31.20	+0.00(+0.00%)
2024/04/08	9,585	219	30.95	515	5	30.85	10,100	30.85	+0.00(+0.00%)
2024/04/03	2,927	83	30.70	393	3	30.50	3,320	30.65	-0.15(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。