| 依依零股資訊：9939 宏全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 52,163 | 1,094 | 161.00 | 905 | 26 | 161.50 | 53,068 | 160.50 | +1.00(+0.62%) | ||
| 2024/05/16 | 44,512 | 914 | 165.00 | 1,913 | 55 | 165.00 | 46,425 | 164.00 | +1.00(+0.61%) | ||
| 2024/05/15 | 67,439 | 1,246 | 168.50 | 1,744 | 38 | 168.00 | 69,183 | 167.00 | +1.00(+0.60%) | ||
| 2024/05/14 | 12,928 | 264 | 173.00 | 1,000 | 8 | 174.00 | 13,928 | 172.00 | +2.00(+1.16%) | ||
| 2024/05/13 | 23,239 | 897 | 175.00 | 751 | 13 | 175.00 | 23,990 | 172.50 | +2.50(+1.45%) | ||
| 2024/05/10 | 22,482 | 481 | 176.50 | 2,620 | 27 | 175.50 | 25,102 | 175.50 | +0.00(+0.00%) | ||
| 2024/05/09 | 19,381 | 1,424 | 172.50 | 1,298 | 22 | 172.50 | 20,679 | 171.00 | +1.50(+0.88%) | ||
| 2024/05/08 | 15,521 | 623 | 172.00 | 469 | 20 | 171.00 | 15,990 | 171.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,781 | 303 | 167.50 | 1,026 | 21 | 167.00 | 10,807 | 167.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 16,666 | 401 | 168.00 | 454 | 17 | 168.00 | 17,120 | 167.50 | +0.50(+0.30%) | ||
| 2024/05/03 | 25,017 | 453 | 168.50 | 1,203 | 22 | 167.50 | 26,220 | 168.00 | -0.50(-0.30%) | ||
| 2024/05/02 | 13,304 | 293 | 163.00 | 1,206 | 16 | 162.00 | 14,510 | 162.50 | -0.50(-0.31%) | ||
| 2024/04/30 | 6,949 | 240 | 160.00 | 350 | 13 | 160.00 | 7,299 | 159.00 | +1.00(+0.63%) | ||
| 2024/04/29 | 10,135 | 216 | 159.50 | 1,505 | 16 | 159.50 | 11,640 | 160.00 | -0.50(-0.31%) | ||
| 2024/04/26 | 9,123 | 607 | 158.00 | 620 | 20 | 158.00 | 9,743 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 9,343 | 315 | 159.00 | 341 | 15 | 159.00 | 9,684 | 158.50 | +0.50(+0.32%) | ||
| 2024/04/24 | 12,033 | 268 | 157.50 | 896 | 11 | 156.50 | 12,929 | 155.50 | +1.00(+0.64%) | ||
| 2024/04/23 | 43,871 | 861 | 157.00 | 1,303 | 22 | 157.00 | 45,174 | 155.00 | +2.00(+1.29%) | ||
| 2024/04/22 | 27,831 | 425 | 161.00 | 488 | 13 | 162.50 | 28,319 | 161.00 | +1.50(+0.93%) | ||
| 2024/04/19 | 24,721 | 453 | 160.50 | 683 | 15 | 159.50 | 25,404 | 159.00 | +0.50(+0.31%) | ||
| 2024/04/18 | 16,297 | 303 | 160.00 | 2,135 | 30 | 160.00 | 18,432 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 9,862 | 427 | 156.00 | 1,156 | 19 | 156.00 | 11,018 | 155.50 | +0.50(+0.32%) | ||
| 2024/04/16 | 18,094 | 442 | 153.50 | 501 | 14 | 153.50 | 18,595 | 152.50 | +1.00(+0.66%) | ||
| 2024/04/15 | 14,677 | 315 | 156.00 | 389 | 6 | 156.00 | 15,066 | 154.50 | +1.50(+0.97%) | ||
| 2024/04/12 | 33,217 | 960 | 156.50 | 1,032 | 23 | 156.00 | 34,249 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/11 | 9,690 | 200 | 151.00 | 627 | 26 | 152.00 | 10,317 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 10,314 | 215 | 150.00 | 390 | 7 | 150.00 | 10,704 | 149.00 | +1.00(+0.67%) | ||
| 2024/04/09 | 14,738 | 651 | 151.00 | 741 | 18 | 150.50 | 15,479 | 149.00 | +1.50(+1.01%) | ||
| 2024/04/08 | 21,143 | 413 | 151.00 | 1,889 | 24 | 151.50 | 23,032 | 152.00 | -0.50(-0.33%) | ||
| 2024/04/03 | 5,414 | 143 | 146.00 | 301 | 6 | 146.50 | 5,715 | 146.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9939 宏全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言