| 依依零股資訊：9938 百和 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 12,005 | 386 | 68.00 | 271 | 7 | 67.80 | 12,276 | 67.80 | +0.00(+0.00%) | ||
| 2024/05/16 | 13,894 | 308 | 67.60 | 135 | 8 | 67.20 | 14,029 | 67.60 | -0.40(-0.59%) | ||
| 2024/05/15 | 11,651 | 884 | 66.90 | 102 | 6 | 67.00 | 11,753 | 67.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 16,917 | 1,720 | 67.50 | 185 | 6 | 67.50 | 17,102 | 67.40 | +0.10(+0.15%) | ||
| 2024/05/13 | 39,697 | 751 | 68.30 | 401 | 24 | 68.40 | 40,098 | 68.10 | +0.30(+0.44%) | ||
| 2024/05/10 | 12,465 | 532 | 64.80 | 1,997 | 21 | 65.00 | 14,462 | 65.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 12,038 | 583 | 62.80 | 841 | 5 | 62.60 | 12,879 | 62.80 | -0.20(-0.32%) | ||
| 2024/05/08 | 25,262 | 411 | 63.00 | 271 | 7 | 62.90 | 25,533 | 62.80 | +0.10(+0.16%) | ||
| 2024/05/07 | 9,334 | 295 | 64.40 | 256 | 8 | 64.50 | 9,590 | 64.40 | +0.10(+0.16%) | ||
| 2024/05/06 | 11,119 | 337 | 64.20 | 886 | 6 | 64.30 | 12,005 | 64.30 | +0.00(+0.00%) | ||
| 2024/05/03 | 10,142 | 628 | 64.00 | 113 | 3 | 64.10 | 10,255 | 64.00 | +0.10(+0.16%) | ||
| 2024/05/02 | 11,016 | 227 | 63.20 | 393 | 2 | 63.60 | 11,409 | 63.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 13,520 | 259 | 63.70 | 837 | 7 | 63.70 | 14,357 | 63.60 | +0.10(+0.16%) | ||
| 2024/04/29 | 12,090 | 234 | 64.50 | 229 | 5 | 64.60 | 12,319 | 64.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 32,023 | 1,324 | 64.30 | 368 | 8 | 64.30 | 32,391 | 64.20 | +0.10(+0.16%) | ||
| 2024/04/25 | 26,078 | 1,365 | 65.00 | 300 | 5 | 64.80 | 26,378 | 64.70 | +0.10(+0.15%) | ||
| 2024/04/24 | 18,855 | 717 | 63.10 | 175 | 14 | 63.30 | 19,030 | 63.30 | +0.00(+0.00%) | ||
| 2024/04/23 | 13,276 | 586 | 61.80 | 134 | 5 | 61.80 | 13,410 | 61.80 | +0.00(+0.00%) | ||
| 2024/04/22 | 14,065 | 593 | 61.50 | 502 | 5 | 61.50 | 14,567 | 61.20 | +0.30(+0.49%) | ||
| 2024/04/19 | 16,954 | 434 | 60.40 | 253 | 8 | 60.10 | 17,207 | 60.10 | +0.00(+0.00%) | ||
| 2024/04/18 | 7,740 | 240 | 61.20 | 22 | 3 | 61.30 | 7,762 | 60.90 | +0.40(+0.66%) | ||
| 2024/04/17 | 11,070 | 402 | 61.20 | 685 | 15 | 61.50 | 11,755 | 61.20 | +0.30(+0.49%) | ||
| 2024/04/16 | 23,422 | 1,523 | 60.30 | 101 | 3 | 60.80 | 23,523 | 60.40 | +0.40(+0.66%) | ||
| 2024/04/15 | 30,206 | 614 | 61.10 | 658 | 14 | 61.10 | 30,864 | 60.60 | +0.50(+0.83%) | ||
| 2024/04/12 | 6,905 | 178 | 58.00 | 202 | 3 | 58.50 | 7,107 | 57.90 | +0.60(+1.04%) | ||
| 2024/04/11 | 10,241 | 493 | 58.30 | 73 | 4 | 58.50 | 10,314 | 58.20 | +0.30(+0.52%) | ||
| 2024/04/10 | 12,199 | 542 | 58.80 | 1,407 | 40 | 59.00 | 13,606 | 59.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,678 | 113 | 57.90 | 543 | 12 | 58.00 | 10,221 | 58.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,184 | 78 | 56.80 | 300 | 3 | 56.50 | 4,484 | 56.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,244 | 49 | 57.00 | 400 | 13 | 56.40 | 2,644 | 56.40 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9938 百和
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言