依依零股資訊:9937 全國 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,054 | 266 | 67.40 | 0 | 0 | 1,054 | 66.90 | () | |||
2024/05/16 | 33 | 6 | 68.00 | 5 | 5 | 67.80 | 38 | 68.20 | -0.40(-0.59%) | ||
2024/05/15 | 145 | 31 | 67.40 | 744 | 3 | 67.10 | 889 | 67.80 | -0.70(-1.03%) | ||
2024/05/14 | 412 | 49 | 67.10 | 0 | 0 | 412 | 67.30 | () | |||
2024/05/13 | 60 | 51 | 67.10 | 2 | 2 | 66.20 | 62 | 67.30 | -1.10(-1.63%) | ||
2024/05/10 | 518 | 12 | 68.00 | 722 | 6 | 66.70 | 1,240 | 67.80 | -1.10(-1.62%) | ||
2024/05/09 | 51 | 15 | 66.10 | 711 | 3 | 65.10 | 762 | 67.10 | -2.00(-2.98%) | ||
2024/05/08 | 2 | 2 | 67.90 | 6 | 5 | 67.20 | 8 | 67.20 | +0.00(+0.00%) | ||
2024/05/07 | 952 | 21 | 67.00 | 684 | 2 | 67.10 | 1,636 | 67.90 | -0.80(-1.18%) | ||
2024/05/06 | 26 | 8 | 67.00 | 443 | 2 | 66.90 | 469 | 67.60 | -0.70(-1.04%) | ||
2024/05/03 | 97 | 33 | 68.50 | 0 | 0 | 97 | 67.60 | () | |||
2024/05/02 | 669 | 16 | 67.60 | 0 | 0 | 669 | 67.60 | () | |||
2024/04/30 | 78 | 34 | 66.60 | 0 | 0 | 78 | 67.40 | () | |||
2024/04/29 | 968 | 57 | 66.40 | 1 | 1 | 65.60 | 969 | 67.00 | -1.40(-2.09%) | ||
2024/04/26 | 6 | 6 | 65.00 | 1 | 1 | 65.40 | 7 | 66.40 | -1.00(-1.51%) | ||
2024/04/25 | 28 | 9 | 65.00 | 2 | 2 | 64.30 | 30 | 65.60 | -1.30(-1.98%) | ||
2024/04/24 | 32 | 28 | 65.40 | 7 | 7 | 64.70 | 39 | 65.70 | -1.00(-1.52%) | ||
2024/04/23 | 17 | 17 | 64.30 | 5 | 5 | 64.70 | 22 | 65.50 | -0.80(-1.22%) | ||
2024/04/22 | 104 | 97 | 65.00 | 1 | 1 | 65.00 | 105 | 65.40 | -0.40(-0.61%) | ||
2024/04/19 | 537 | 307 | 64.00 | 872 | 3 | 64.20 | 1,409 | 64.90 | -0.70(-1.08%) | ||
2024/04/18 | 1,526 | 836 | 71.30 | 28 | 28 | 70.00 | 1,554 | 65.20 | +4.80(+7.36%) | ||
2024/04/17 | 304 | 171 | 65.70 | 292 | 15 | 64.60 | 596 | 65.30 | -0.70(-1.07%) | ||
2024/04/16 | 557 | 209 | 65.40 | 19 | 19 | 70.40 | 576 | 65.10 | +5.30(+8.14%) | ||
2024/04/15 | 98 | 94 | 69.90 | 21 | 12 | 66.90 | 119 | 66.70 | +0.20(+0.30%) | ||
2024/04/12 | 129 | 103 | 66.80 | 7 | 7 | 71.40 | 136 | 66.60 | +4.80(+7.21%) | ||
2024/04/11 | 62 | 56 | 67.50 | 150 | 10 | 66.20 | 212 | 67.30 | -1.10(-1.63%) | ||
2024/04/10 | 182 | 84 | 67.50 | 5 | 2 | 69.00 | 187 | 67.50 | +1.50(+2.22%) | ||
2024/04/09 | 71 | 70 | 71.00 | 3 | 3 | 67.90 | 74 | 68.00 | -0.10(-0.15%) | ||
2024/04/08 | 217 | 199 | 67.00 | 3 | 3 | 68.00 | 220 | 66.70 | +1.30(+1.95%) | ||
2024/04/03 | 64 | 57 | 67.50 | 4 | 4 | 67.90 | 68 | 67.20 | +0.70(+1.04%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9937 全國
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言