| 依依零股資訊：9935 慶豐富 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 946 | 60 | 24.55 | 39 | 5 | 24.40 | 985 | 24.50 | -0.10(-0.41%) | ||
| 2024/05/16 | 1,683 | 60 | 24.80 | 71 | 9 | 24.70 | 1,754 | 24.70 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,287 | 286 | 24.65 | 1,001 | 8 | 24.65 | 6,288 | 24.55 | +0.10(+0.41%) | ||
| 2024/05/14 | 779 | 67 | 25.25 | 403 | 7 | 25.25 | 1,182 | 25.40 | -0.15(-0.59%) | ||
| 2024/05/13 | 4,631 | 73 | 25.25 | 502 | 8 | 25.20 | 5,133 | 25.35 | -0.15(-0.59%) | ||
| 2024/05/10 | 5,654 | 128 | 25.30 | 234 | 7 | 25.25 | 5,888 | 25.25 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,973 | 46 | 26.50 | 1,524 | 13 | 26.55 | 4,497 | 26.80 | -0.25(-0.93%) | ||
| 2024/05/08 | 1,785 | 34 | 26.10 | 1,052 | 7 | 26.35 | 2,837 | 26.50 | -0.15(-0.57%) | ||
| 2024/05/07 | 2,243 | 67 | 25.85 | 876 | 4 | 26.20 | 3,119 | 26.35 | -0.15(-0.57%) | ||
| 2024/05/06 | 2,910 | 152 | 25.75 | 23 | 2 | 26.00 | 2,933 | 26.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 6,369 | 244 | 26.25 | 517 | 12 | 26.05 | 6,886 | 26.00 | +0.05(+0.19%) | ||
| 2024/05/02 | 6,245 | 193 | 24.95 | 650 | 9 | 25.80 | 6,895 | 25.80 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,717 | 66 | 24.90 | 2,100 | 7 | 24.80 | 3,817 | 25.00 | -0.20(-0.80%) | ||
| 2024/04/29 | 2,861 | 115 | 24.80 | 76 | 3 | 24.90 | 2,937 | 24.95 | -0.05(-0.20%) | ||
| 2024/04/26 | 1,678 | 44 | 24.45 | 431 | 9 | 24.65 | 2,109 | 24.80 | -0.15(-0.60%) | ||
| 2024/04/25 | 2,416 | 97 | 24.60 | 801 | 8 | 24.70 | 3,217 | 24.85 | -0.15(-0.60%) | ||
| 2024/04/24 | 848 | 39 | 24.80 | 147 | 3 | 24.60 | 995 | 24.65 | -0.05(-0.20%) | ||
| 2024/04/23 | 4,245 | 137 | 25.35 | 420 | 7 | 25.15 | 4,665 | 25.25 | -0.10(-0.40%) | ||
| 2024/04/22 | 2,613 | 43 | 24.85 | 324 | 4 | 24.70 | 2,937 | 24.85 | -0.15(-0.60%) | ||
| 2024/04/19 | 6,591 | 265 | 25.05 | 1,812 | 13 | 24.80 | 8,403 | 24.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 4,337 | 99 | 24.70 | 1,575 | 17 | 24.85 | 5,912 | 25.00 | -0.15(-0.60%) | ||
| 2024/04/17 | 7,180 | 256 | 24.50 | 251 | 3 | 24.45 | 7,431 | 24.60 | -0.15(-0.61%) | ||
| 2024/04/16 | 6,265 | 115 | 24.70 | 1,389 | 18 | 24.40 | 7,654 | 24.60 | -0.20(-0.81%) | ||
| 2024/04/15 | 5,214 | 144 | 23.55 | 1,279 | 10 | 23.60 | 6,493 | 23.75 | -0.15(-0.63%) | ||
| 2024/04/12 | 1,421 | 37 | 22.85 | 100 | 5 | 22.80 | 1,521 | 22.95 | -0.15(-0.65%) | ||
| 2024/04/11 | 2,704 | 78 | 22.90 | 875 | 6 | 23.10 | 3,579 | 22.85 | +0.25(+1.09%) | ||
| 2024/04/10 | 1,188 | 95 | 22.60 | 301 | 2 | 22.40 | 1,489 | 22.55 | -0.15(-0.67%) | ||
| 2024/04/09 | 5,437 | 73 | 22.60 | 703 | 9 | 22.75 | 6,140 | 22.60 | +0.15(+0.66%) | ||
| 2024/04/08 | 926 | 56 | 21.25 | 250 | 3 | 21.20 | 1,176 | 21.35 | -0.15(-0.70%) | ||
| 2024/04/03 | 1,590 | 25 | 20.95 | 123 | 3 | 20.65 | 1,713 | 20.70 | -0.05(-0.24%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9935 慶豐富
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言