依依零股資訊:9946 三發地產 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 22,345 | 453 | 39.90 | 2,832 | 18 | 39.55 | 25,177 | 39.75 | -0.20(-0.50%) | ||
2024/05/16 | 11,082 | 152 | 38.10 | 1,117 | 10 | 38.00 | 12,199 | 38.20 | -0.20(-0.52%) | ||
2024/05/15 | 9,020 | 225 | 36.95 | 1,402 | 20 | 36.80 | 10,422 | 36.85 | -0.05(-0.14%) | ||
2024/05/14 | 8,836 | 290 | 37.30 | 1,037 | 10 | 37.05 | 9,873 | 37.25 | -0.20(-0.54%) | ||
2024/05/13 | 14,187 | 260 | 37.80 | 3,025 | 20 | 37.80 | 17,212 | 38.00 | -0.20(-0.53%) | ||
2024/05/10 | 9,542 | 139 | 37.00 | 1,443 | 10 | 36.75 | 10,985 | 36.90 | -0.15(-0.41%) | ||
2024/05/09 | 19,136 | 476 | 36.55 | 4,391 | 25 | 36.40 | 23,527 | 36.70 | -0.30(-0.82%) | ||
2024/05/08 | 15,463 | 282 | 38.50 | 2,162 | 17 | 38.50 | 17,625 | 38.70 | -0.20(-0.52%) | ||
2024/05/07 | 18,230 | 608 | 38.70 | 877 | 10 | 38.55 | 19,107 | 38.75 | -0.20(-0.52%) | ||
2024/05/06 | 14,956 | 198 | 39.05 | 1,960 | 11 | 39.15 | 16,916 | 39.35 | -0.20(-0.51%) | ||
2024/05/03 | 6,237 | 241 | 38.80 | 2,998 | 17 | 38.80 | 9,235 | 39.00 | -0.20(-0.51%) | ||
2024/05/02 | 21,152 | 241 | 38.30 | 2,422 | 13 | 38.10 | 23,574 | 38.10 | +0.00(+0.00%) | ||
2024/04/30 | 11,620 | 366 | 37.30 | 1,284 | 13 | 37.00 | 12,904 | 37.10 | -0.10(-0.27%) | ||
2024/04/29 | 15,994 | 448 | 38.00 | 3,971 | 24 | 37.40 | 19,965 | 37.60 | -0.20(-0.53%) | ||
2024/04/26 | 19,996 | 684 | 37.65 | 10,325 | 35 | 37.50 | 30,321 | 37.50 | +0.00(+0.00%) | ||
2024/04/25 | 20,327 | 313 | 35.50 | 3,879 | 23 | 35.35 | 24,206 | 35.55 | -0.20(-0.56%) | ||
2024/04/24 | 11,112 | 291 | 33.00 | 3,409 | 14 | 32.45 | 14,521 | 33.00 | -0.55(-1.67%) | ||
2024/04/23 | 7,604 | 120 | 32.45 | 3,682 | 18 | 32.20 | 11,286 | 32.40 | -0.20(-0.62%) | ||
2024/04/22 | 11,151 | 109 | 31.50 | 1,407 | 9 | 31.15 | 12,558 | 31.35 | -0.20(-0.64%) | ||
2024/04/19 | 12,023 | 263 | 30.90 | 1,805 | 7 | 30.70 | 13,828 | 30.95 | -0.25(-0.81%) | ||
2024/04/18 | 9,712 | 121 | 31.10 | 1,469 | 15 | 30.80 | 11,181 | 31.00 | -0.20(-0.65%) | ||
2024/04/17 | 2,916 | 71 | 29.85 | 2,622 | 13 | 29.80 | 5,538 | 29.95 | -0.15(-0.50%) | ||
2024/04/16 | 9,083 | 212 | 29.60 | 1,274 | 10 | 29.25 | 10,357 | 29.40 | -0.15(-0.51%) | ||
2024/04/15 | 8,791 | 138 | 30.40 | 574 | 14 | 30.10 | 9,365 | 30.30 | -0.20(-0.66%) | ||
2024/04/12 | 10,590 | 112 | 30.10 | 3,036 | 20 | 29.70 | 13,626 | 29.90 | -0.20(-0.67%) | ||
2024/04/11 | 17,951 | 175 | 30.65 | 5,154 | 23 | 30.70 | 23,105 | 30.90 | -0.20(-0.65%) | ||
2024/04/10 | 12,491 | 371 | 30.20 | 2,564 | 24 | 29.70 | 15,055 | 29.85 | -0.15(-0.50%) | ||
2024/04/09 | 15,799 | 238 | 28.80 | 2,012 | 17 | 28.55 | 17,811 | 28.70 | -0.15(-0.52%) | ||
2024/04/08 | 8,188 | 93 | 27.60 | 2,176 | 11 | 27.40 | 10,364 | 27.55 | -0.15(-0.54%) | ||
2024/04/03 | 4,267 | 52 | 26.45 | 329 | 6 | 26.40 | 4,596 | 26.40 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9946 三發地產
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言