| 依依零股資訊：9927 泰銘 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,357 | 76 | 79.50 | 470 | 8 | 78.90 | 2,827 | 79.10 | -0.20(-0.25%) | ||
| 2024/05/16 | 6,664 | 156 | 79.50 | 504 | 9 | 79.50 | 7,168 | 79.00 | +0.50(+0.63%) | ||
| 2024/05/15 | 7,656 | 139 | 79.50 | 142 | 4 | 79.30 | 7,798 | 79.60 | -0.30(-0.38%) | ||
| 2024/05/14 | 7,150 | 311 | 79.30 | 1,187 | 7 | 78.80 | 8,337 | 79.20 | -0.40(-0.51%) | ||
| 2024/05/13 | 7,797 | 184 | 80.40 | 292 | 9 | 80.00 | 8,089 | 79.90 | +0.10(+0.13%) | ||
| 2024/05/10 | 13,488 | 562 | 80.60 | 2,244 | 13 | 78.60 | 15,732 | 80.40 | -1.80(-2.24%) | ||
| 2024/05/09 | 10,268 | 699 | 81.80 | 482 | 11 | 81.50 | 10,750 | 81.80 | -0.30(-0.37%) | ||
| 2024/05/08 | 16,893 | 1,421 | 82.90 | 1,265 | 16 | 82.80 | 18,158 | 82.80 | +0.00(+0.00%) | ||
| 2024/05/07 | 34,535 | 1,445 | 84.10 | 2,626 | 23 | 83.60 | 37,161 | 84.00 | -0.40(-0.48%) | ||
| 2024/05/06 | 50,993 | 468 | 83.60 | 8,364 | 29 | 83.60 | 59,357 | 83.60 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,667 | 93 | 75.70 | 3,057 | 17 | 77.20 | 12,724 | 76.00 | +1.20(+1.58%) | ||
| 2024/05/02 | 5,009 | 83 | 75.40 | 250 | 4 | 75.40 | 5,259 | 75.20 | +0.20(+0.27%) | ||
| 2024/04/30 | 3,499 | 458 | 75.10 | 940 | 8 | 74.50 | 4,439 | 74.90 | -0.40(-0.53%) | ||
| 2024/04/29 | 7,017 | 109 | 74.50 | 517 | 6 | 74.80 | 7,534 | 74.70 | +0.10(+0.13%) | ||
| 2024/04/26 | 3,291 | 60 | 73.50 | 588 | 6 | 73.20 | 3,879 | 73.20 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,573 | 55 | 73.50 | 790 | 12 | 73.00 | 2,363 | 73.20 | -0.20(-0.27%) | ||
| 2024/04/24 | 1,572 | 40 | 73.80 | 1 | 1 | 74.00 | 1,573 | 73.50 | +0.50(+0.68%) | ||
| 2024/04/23 | 3,890 | 308 | 73.30 | 1,345 | 17 | 73.10 | 5,235 | 73.10 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,670 | 87 | 73.40 | 200 | 4 | 73.00 | 5,870 | 73.40 | -0.40(-0.54%) | ||
| 2024/04/19 | 10,672 | 180 | 73.30 | 1,210 | 15 | 72.90 | 11,882 | 72.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,057 | 71 | 74.50 | 1,113 | 7 | 74.00 | 3,170 | 74.10 | -0.10(-0.13%) | ||
| 2024/04/17 | 4,906 | 83 | 73.50 | 1,132 | 9 | 73.40 | 6,038 | 73.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 19,598 | 259 | 72.50 | 1,794 | 12 | 72.30 | 21,392 | 72.30 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,100 | 106 | 74.20 | 800 | 11 | 74.00 | 7,900 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,023 | 83 | 74.90 | 521 | 6 | 75.00 | 7,544 | 74.60 | +0.40(+0.54%) | ||
| 2024/04/11 | 15,962 | 839 | 74.90 | 100 | 3 | 75.90 | 16,062 | 74.50 | +1.40(+1.88%) | ||
| 2024/04/10 | 12,208 | 466 | 77.70 | 230 | 6 | 77.40 | 12,438 | 77.40 | +0.00(+0.00%) | ||
| 2024/04/09 | 9,698 | 408 | 76.30 | 384 | 10 | 76.20 | 10,082 | 76.30 | -0.10(-0.13%) | ||
| 2024/04/08 | 5,825 | 223 | 75.30 | 323 | 3 | 75.60 | 6,148 | 75.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,143 | 47 | 74.90 | 512 | 3 | 75.20 | 2,655 | 75.00 | +0.20(+0.27%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9927 泰銘
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言