依依零股資訊:9926 新海 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 295 | 9 | 55.50 | 0 | 0 | 295 | 55.70 | () | |||
2024/05/16 | 1,246 | 29 | 55.20 | 0 | 0 | 1,246 | 55.60 | () | |||
2024/05/15 | 25 | 4 | 54.30 | 664 | 2 | 54.20 | 689 | 55.20 | -1.00(-1.81%) | ||
2024/05/14 | 2 | 1 | 54.20 | 0 | 0 | 2 | 54.20 | () | |||
2024/05/13 | 37 | 4 | 54.90 | 2 | 2 | 54.30 | 39 | 54.20 | +0.10(+0.18%) | ||
2024/05/10 | 1 | 1 | 54.10 | 1 | 1 | 54.50 | 2 | 54.50 | +0.00(+0.00%) | ||
2024/05/09 | 4 | 3 | 55.10 | 0 | 0 | 4 | 54.60 | () | |||
2024/05/08 | 140 | 21 | 55.00 | 70 | 3 | 54.40 | 210 | 54.40 | +0.00(+0.00%) | ||
2024/05/07 | 193 | 6 | 54.50 | 0 | 0 | 193 | 54.30 | () | |||
2024/05/06 | 395 | 19 | 54.90 | 0 | 0 | 395 | 54.40 | () | |||
2024/05/03 | 291 | 7 | 55.00 | 0 | 0 | 291 | 54.80 | () | |||
2024/05/02 | 126 | 8 | 54.80 | 0 | 0 | 126 | 54.80 | () | |||
2024/04/30 | 177 | 7 | 55.20 | 51 | 2 | 54.50 | 228 | 55.30 | -0.80(-1.45%) | ||
2024/04/29 | 294 | 12 | 55.00 | 0 | 0 | 294 | 55.20 | () | |||
2024/04/26 | 58 | 4 | 54.50 | 0 | 0 | 58 | 54.50 | () | |||
2024/04/25 | 35 | 3 | 55.00 | 0 | 0 | 35 | () | ||||
2024/04/24 | 559 | 12 | 54.30 | 23 | 1 | 53.80 | 582 | 54.30 | -0.50(-0.92%) | ||
2024/04/23 | 263 | 3 | 54.20 | 0 | 0 | 263 | 54.50 | () | |||
2024/04/22 | 176 | 6 | 54.80 | 0 | 0 | 176 | 54.20 | () | |||
2024/04/19 | 453 | 8 | 54.90 | 0 | 0 | 453 | 54.30 | () | |||
2024/04/18 | 575 | 7 | 54.90 | 0 | 0 | 575 | 54.30 | () | |||
2024/04/17 | 785 | 6 | 55.00 | 0 | 0 | 785 | 54.40 | () | |||
2024/04/16 | 154 | 9 | 55.00 | 0 | 0 | 154 | () | ||||
2024/04/15 | 53 | 3 | 55.10 | 0 | 0 | 53 | 54.40 | () | |||
2024/04/12 | 34 | 3 | 55.60 | 449 | 4 | 54.50 | 483 | 54.60 | -0.10(-0.18%) | ||
2024/04/11 | 40 | 2 | 54.80 | 0 | 0 | 40 | 54.80 | () | |||
2024/04/10 | 146 | 6 | 55.40 | 1 | 1 | 55.80 | 147 | 55.20 | +0.60(+1.09%) | ||
2024/04/09 | 104 | 8 | 55.30 | 263 | 2 | 54.80 | 367 | 55.50 | -0.70(-1.26%) | ||
2024/04/08 | 676 | 14 | 55.00 | 0 | 0 | 676 | 54.80 | () | |||
2024/04/03 | 185 | 6 | 55.00 | 61 | 2 | 54.90 | 246 | 54.90 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9926 新海
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言