依依零股資訊：9925 新保

依依零股資訊：9925 新保
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,876	32	41.85	258	6	41.70	3,134	41.75	-0.05(-0.12%)
2024/05/16	1,588	27	41.95	71	3	41.90	1,659	41.75	+0.15(+0.36%)
2024/05/15	2,438	37	41.80	883	8	41.90	3,321	41.90	+0.00(+0.00%)
2024/05/14	1,664	50	41.90	40	2	41.85	1,704	41.80	+0.05(+0.12%)
2024/05/13	4,196	44	41.80	201	4	42.00	4,397	41.95	+0.05(+0.12%)
2024/05/10	2,414	41	41.95	196	7	42.00	2,610	42.00	+0.00(+0.00%)
2024/05/09	2,173	26	41.90	101	3	41.85	2,274	41.85	+0.00(+0.00%)
2024/05/08	3,332	46	41.95	4	1	41.85	3,336	41.85	+0.00(+0.00%)
2024/05/07	2,621	48	41.80	5	1	41.75	2,626	41.80	-0.05(-0.12%)
2024/05/06	3,026	56	41.60	166	7	41.70	3,192	41.70	+0.00(+0.00%)
2024/05/03	1,397	23	41.60	280	2	41.45	1,677	41.45	+0.00(+0.00%)
2024/05/02	1,515	40	41.45	251	4	41.45	1,766	41.45	+0.00(+0.00%)
2024/04/30	1,409	81	41.40	0	0		1,409	41.40	()
2024/04/29	3,337	56	41.35	349	4	41.35	3,686	41.35	+0.00(+0.00%)
2024/04/26	2,197	41	41.40	204	3	41.10	2,401	41.30	-0.20(-0.48%)
2024/04/25	2,355	49	41.50	108	6	41.35	2,463	41.45	-0.10(-0.24%)
2024/04/24	2,637	44	41.40	786	7	41.05	3,423	41.25	-0.20(-0.48%)
2024/04/23	3,713	43	40.55	0	0		3,713	41.25	()
2024/04/22	1,970	35	41.15	144	3	41.35	2,114	41.15	+0.20(+0.49%)
2024/04/19	5,123	60	41.00	500	3	41.05	5,623	41.00	+0.05(+0.12%)
2024/04/18	887	20	41.20	10	1	40.95	897	41.20	-0.25(-0.61%)
2024/04/17	2,772	28	41.05	102	4	41.05	2,874	41.05	+0.00(+0.00%)
2024/04/16	3,927	59	41.30	170	3	41.05	4,097	41.00	+0.05(+0.12%)
2024/04/15	3,068	46	41.40	320	4	41.40	3,388	41.30	+0.10(+0.24%)
2024/04/12	1,469	29	41.30	210	5	41.25	1,679	41.25	+0.00(+0.00%)
2024/04/11	1,710	32	41.15	313	10	41.20	2,023	41.20	+0.00(+0.00%)
2024/04/10	2,391	126	41.20	500	4	41.80	2,891	41.20	+0.60(+1.46%)
2024/04/09	3,499	39	41.25	14	2	41.30	3,513	41.20	+0.10(+0.24%)
2024/04/08	3,221	54	41.20	173	7	41.00	3,394	41.20	-0.20(-0.49%)
2024/04/03	2,856	24	41.10	273	6	41.10	3,129	41.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。