依依零股資訊：9924 福興

依依零股資訊：9924 福興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,817	59	57.10	76	2	57.10	3,893	57.00	+0.10(+0.18%)
2024/05/16	3,169	42	57.10	70	3	57.30	3,239	56.90	+0.40(+0.70%)
2024/05/15	5,537	80	56.90	0	0		5,537	56.60	()
2024/05/14	5,898	170	57.40	514	2	57.50	6,412	57.00	+0.50(+0.88%)
2024/05/13	20,615	361	57.60	26	3	57.60	20,641	57.30	+0.30(+0.52%)
2024/05/10	6,635	233	59.80	5	1	60.20	6,640	60.00	+0.20(+0.33%)
2024/05/09	5,444	239	60.10	105	4	60.10	5,549	59.90	+0.20(+0.33%)
2024/05/08	10,156	830	60.20	82	5	60.30	10,238	60.00	+0.30(+0.50%)
2024/05/07	13,270	370	61.60	1,313	17	61.70	14,583	61.40	+0.30(+0.49%)
2024/05/06	14,627	1,074	58.90	961	18	59.10	15,588	59.00	+0.10(+0.17%)
2024/05/03	12,851	477	56.60	650	6	56.70	13,501	56.70	+0.00(+0.00%)
2024/05/02	7,218	104	55.40	415	5	55.20	7,633	55.10	+0.10(+0.18%)
2024/04/30	3,622	48	54.30	5	1	54.30	3,627	53.80	+0.50(+0.93%)
2024/04/29	2,206	45	54.20	241	3	54.20	2,447	54.10	+0.10(+0.18%)
2024/04/26	1,374	29	54.00	189	4	53.70	1,563	53.90	-0.20(-0.37%)
2024/04/25	1,452	27	53.80	60	2	53.80	1,512	53.80	+0.00(+0.00%)
2024/04/24	2,251	81	53.70	110	3	53.80	2,361	53.60	+0.20(+0.37%)
2024/04/23	3,850	40	53.60	214	5	53.80	4,064	53.70	+0.10(+0.19%)
2024/04/22	2,573	42	52.70	10	1	53.40	2,583	52.80	+0.60(+1.14%)
2024/04/19	6,318	111	53.20	5	1	53.60	6,323	52.90	+0.70(+1.32%)
2024/04/18	4,667	61	53.30	217	6	53.30	4,884	53.30	+0.00(+0.00%)
2024/04/17	3,909	41	52.80	100	4	52.70	4,009	52.90	-0.20(-0.38%)
2024/04/16	9,843	160	52.00	24	3	52.20	9,867	52.00	+0.20(+0.38%)
2024/04/15	6,986	79	53.50	50	2	53.40	7,036	53.10	+0.30(+0.56%)
2024/04/12	9,987	153	54.00	350	9	53.50	10,337	53.50	+0.00(+0.00%)
2024/04/11	6,789	135	54.70	310	4	54.80	7,099	54.40	+0.40(+0.74%)
2024/04/10	2,429	53	55.20	10	2	55.40	2,439	55.30	+0.10(+0.18%)
2024/04/09	1,285	25	55.20	153	5	55.00	1,438	55.00	+0.00(+0.00%)
2024/04/08	2,443	43	54.80	117	6	55.20	2,560	55.00	+0.20(+0.36%)
2024/04/03	5,429	406	54.80	0	0		5,429	54.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。