依依零股資訊：9928 中視

依依零股資訊：9928 中視
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	20,358	271	22.80	216	8	22.80	20,574	22.80	+0.00(+0.00%)
2024/05/16	4,167	35	20.75	17	1	20.75	4,184	20.75	+0.00(+0.00%)
2024/05/15	4,564	42	18.90	716	8	18.90	5,280	18.90	+0.00(+0.00%)
2024/05/14	559	13	17.15	30	1	17.30	589	17.20	+0.10(+0.58%)
2024/05/13	344	8	17.25	402	1	16.85	746	17.15	-0.30(-1.75%)
2024/05/10	1,520	7	17.20	0	0		1,520	17.15	()
2024/05/09	417	17	17.15	142	2	17.20	559	17.10	+0.10(+0.58%)
2024/05/08	818	46	17.00	181	2	16.95	999	17.05	-0.10(-0.59%)
2024/05/07	361	6	17.00	100	2	17.10	461	17.10	+0.00(+0.00%)
2024/05/06	784	38	16.95	63	1	16.90	847	17.10	-0.20(-1.17%)
2024/05/03	411	25	17.25	0	0		411	17.05	()
2024/05/02	4	1	17.20	13	1	17.10	17	17.10	+0.00(+0.00%)
2024/04/30	2,347	15	17.05	64	2	17.00	2,411	17.15	-0.15(-0.87%)
2024/04/29	156	4	17.15	193	3	16.90	349	17.15	-0.25(-1.46%)
2024/04/26	1,128	12	16.95	21	2	16.90	1,149	16.95	-0.05(-0.29%)
2024/04/25	83	3	17.10	0	0		83	17.05	()
2024/04/24	584	17	17.15	207	2	17.05	791	17.15	-0.10(-0.58%)
2024/04/23	1,789	96	17.00	50	1	17.10	1,839	17.10	+0.00(+0.00%)
2024/04/22	406	28	16.95	0	0		406	17.00	()
2024/04/19	704	14	16.95	21	1	16.90	725	16.90	+0.00(+0.00%)
2024/04/18	501	23	17.15	64	1	17.15	565	17.20	-0.05(-0.29%)
2024/04/17	1,105	86	17.05	0	0		1,105	17.00	()
2024/04/16	460	18	17.00	28	1	17.00	488	17.15	-0.15(-0.87%)
2024/04/15	219	10	17.30	100	3	17.10	319	17.25	-0.15(-0.87%)
2024/04/12	967	18	17.40	0	0		967	17.50	()
2024/04/11	3,447	36	17.90	214	3	17.60	3,661	17.70	-0.10(-0.56%)
2024/04/10	703	29	17.05	399	4	17.00	1,102	17.20	-0.20(-1.16%)
2024/04/09	1,021	37	17.15	109	1	17.00	1,130	17.20	-0.20(-1.16%)
2024/04/08	2,021	22	17.30	0	0		2,021	17.20	()
2024/04/03	102	2	17.35	3	1	17.00	105	17.20	-0.20(-1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。