依依零股資訊:9914 美利達 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 11,283 | 2,529 | 235.50 | 587 | 13 | 236.00 | 11,870 | 236.00 | +0.00(+0.00%) | ||
2024/05/16 | 14,315 | 4,337 | 236.00 | 697 | 25 | 236.00 | 15,012 | 236.00 | +0.00(+0.00%) | ||
2024/05/15 | 16,579 | 3,190 | 241.50 | 139 | 14 | 241.00 | 16,718 | 241.00 | +0.00(+0.00%) | ||
2024/05/14 | 36,552 | 3,579 | 241.00 | 437 | 21 | 241.50 | 36,989 | 243.00 | -1.50(-0.62%) | ||
2024/05/13 | 20,587 | 575 | 231.50 | 447 | 24 | 231.50 | 21,034 | 231.50 | +0.00(+0.00%) | ||
2024/05/10 | 7,788 | 559 | 224.00 | 262 | 10 | 223.00 | 8,050 | 223.50 | -0.50(-0.22%) | ||
2024/05/09 | 14,264 | 530 | 220.00 | 399 | 17 | 220.00 | 14,663 | 219.50 | +0.50(+0.23%) | ||
2024/05/08 | 5,833 | 1,240 | 226.00 | 532 | 17 | 227.00 | 6,365 | 227.00 | +0.00(+0.00%) | ||
2024/05/07 | 10,579 | 802 | 226.00 | 607 | 21 | 225.50 | 11,186 | 226.50 | -1.00(-0.44%) | ||
2024/05/06 | 10,203 | 441 | 217.50 | 293 | 10 | 219.00 | 10,496 | 217.50 | +1.50(+0.69%) | ||
2024/05/03 | 38,058 | 1,140 | 220.00 | 829 | 30 | 217.50 | 38,887 | 217.50 | +0.00(+0.00%) | ||
2024/05/02 | 18,770 | 505 | 230.50 | 578 | 19 | 230.50 | 19,348 | 231.50 | -1.00(-0.43%) | ||
2024/04/30 | 27,526 | 1,551 | 234.50 | 402 | 30 | 235.00 | 27,928 | 235.00 | +0.00(+0.00%) | ||
2024/04/29 | 11,012 | 1,277 | 239.00 | 161 | 20 | 239.50 | 11,173 | 239.50 | +0.00(+0.00%) | ||
2024/04/26 | 11,314 | 2,096 | 236.00 | 384 | 27 | 236.00 | 11,698 | 236.00 | +0.00(+0.00%) | ||
2024/04/25 | 13,858 | 3,193 | 237.50 | 617 | 26 | 238.00 | 14,475 | 238.00 | +0.00(+0.00%) | ||
2024/04/24 | 27,175 | 5,745 | 236.50 | 214 | 75 | 236.50 | 27,389 | 237.00 | -0.50(-0.21%) | ||
2024/04/23 | 28,348 | 2,642 | 237.00 | 1,026 | 34 | 236.50 | 29,374 | 236.00 | +0.50(+0.21%) | ||
2024/04/22 | 13,209 | 3,647 | 224.00 | 137 | 45 | 224.00 | 13,346 | 224.00 | +0.00(+0.00%) | ||
2024/04/19 | 20,697 | 6,437 | 226.00 | 153 | 38 | 225.00 | 20,850 | 225.50 | -0.50(-0.22%) | ||
2024/04/18 | 13,368 | 5,199 | 230.00 | 515 | 31 | 230.00 | 13,883 | 230.00 | +0.00(+0.00%) | ||
2024/04/17 | 15,412 | 5,561 | 230.50 | 264 | 23 | 230.50 | 15,676 | 230.00 | +0.50(+0.22%) | ||
2024/04/16 | 27,327 | 2,986 | 228.50 | 142 | 18 | 228.50 | 27,469 | 229.50 | -1.00(-0.44%) | ||
2024/04/15 | 31,513 | 6,142 | 232.00 | 176 | 16 | 234.00 | 31,689 | 233.00 | +1.00(+0.43%) | ||
2024/04/12 | 55,254 | 6,200 | 231.50 | 2,369 | 39 | 235.00 | 57,623 | 235.50 | -0.50(-0.21%) | ||
2024/04/11 | 73,686 | 1,342 | 227.50 | 3,333 | 49 | 228.00 | 77,019 | 228.00 | +0.00(+0.00%) | ||
2024/04/10 | 6,175 | 452 | 208.50 | 111 | 23 | 207.50 | 6,286 | 207.50 | +0.00(+0.00%) | ||
2024/04/09 | 5,768 | 402 | 209.50 | 316 | 14 | 209.50 | 6,084 | 209.00 | +0.50(+0.24%) | ||
2024/04/08 | 4,630 | 336 | 207.00 | 362 | 17 | 205.50 | 4,992 | 206.50 | -1.00(-0.48%) | ||
2024/04/03 | 6,778 | 783 | 207.00 | 19 | 10 | 207.00 | 6,797 | 206.00 | +1.00(+0.49%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:9914 美利達
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言