| 依依零股資訊：9917 中保科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,592 | 118 | 129.50 | 1,007 | 15 | 129.00 | 6,599 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,134 | 117 | 128.00 | 262 | 12 | 128.50 | 7,396 | 128.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 4,635 | 111 | 128.00 | 416 | 6 | 128.50 | 5,051 | 128.00 | +0.50(+0.39%) | ||
| 2024/05/14 | 7,215 | 149 | 128.00 | 410 | 18 | 128.00 | 7,625 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 7,154 | 538 | 129.00 | 657 | 20 | 129.00 | 7,811 | 128.50 | +0.50(+0.39%) | ||
| 2024/05/10 | 3,148 | 76 | 130.50 | 358 | 11 | 131.00 | 3,506 | 131.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,271 | 119 | 130.50 | 289 | 14 | 130.50 | 5,560 | 130.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,383 | 435 | 131.00 | 383 | 14 | 131.50 | 6,766 | 132.50 | -1.00(-0.75%) | ||
| 2024/05/07 | 6,193 | 243 | 131.00 | 176 | 7 | 131.50 | 6,369 | 131.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 8,874 | 288 | 131.50 | 524 | 18 | 131.00 | 9,398 | 131.50 | -0.50(-0.38%) | ||
| 2024/05/03 | 5,360 | 190 | 128.50 | 194 | 11 | 129.00 | 5,554 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 4,431 | 391 | 128.00 | 661 | 11 | 128.50 | 5,092 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/30 | 4,570 | 116 | 128.50 | 301 | 6 | 128.50 | 4,871 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 5,779 | 165 | 128.50 | 653 | 19 | 129.00 | 6,432 | 129.50 | -0.50(-0.39%) | ||
| 2024/04/26 | 5,406 | 188 | 127.00 | 97 | 3 | 126.50 | 5,503 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/25 | 7,154 | 827 | 126.50 | 1,025 | 17 | 126.00 | 8,179 | 126.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,835 | 221 | 128.50 | 429 | 9 | 128.50 | 8,264 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/23 | 6,263 | 198 | 127.50 | 374 | 9 | 128.50 | 6,637 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/22 | 7,767 | 184 | 127.50 | 450 | 16 | 127.00 | 8,217 | 128.00 | -1.00(-0.78%) | ||
| 2024/04/19 | 16,567 | 337 | 126.00 | 729 | 14 | 127.00 | 17,296 | 126.00 | +1.00(+0.79%) | ||
| 2024/04/18 | 7,630 | 244 | 128.50 | 1,069 | 18 | 130.00 | 8,699 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/17 | 11,325 | 243 | 127.50 | 306 | 13 | 128.00 | 11,631 | 128.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 12,683 | 324 | 126.00 | 530 | 12 | 126.00 | 13,213 | 125.50 | +0.50(+0.40%) | ||
| 2024/04/15 | 12,820 | 230 | 125.50 | 885 | 19 | 127.00 | 13,705 | 125.50 | +1.50(+1.20%) | ||
| 2024/04/12 | 6,065 | 154 | 124.50 | 193 | 4 | 125.00 | 6,258 | 125.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,024 | 228 | 125.00 | 211 | 7 | 125.00 | 10,235 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/10 | 12,386 | 289 | 125.50 | 508 | 27 | 125.50 | 12,894 | 125.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,923 | 128 | 124.00 | 357 | 14 | 124.50 | 6,280 | 124.00 | +0.50(+0.40%) | ||
| 2024/04/08 | 9,460 | 226 | 123.50 | 873 | 22 | 124.00 | 10,333 | 124.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 6,785 | 212 | 122.50 | 931 | 13 | 123.00 | 7,716 | 122.50 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9917 中保科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言