| 依依零股資訊：9912 偉聯 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 15,390 | 176 | 14.65 | 1,734 | 10 | 14.65 | 17,124 | 14.65 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,805 | 91 | 13.45 | 806 | 11 | 13.40 | 3,611 | 13.35 | +0.05(+0.37%) | ||
| 2024/05/15 | 6,200 | 228 | 13.90 | 1,344 | 9 | 13.60 | 7,544 | 13.55 | +0.05(+0.37%) | ||
| 2024/05/14 | 11,955 | 255 | 14.00 | 739 | 9 | 14.10 | 12,694 | 14.20 | -0.10(-0.70%) | ||
| 2024/05/13 | 10,318 | 159 | 13.30 | 2,934 | 15 | 13.30 | 13,252 | 13.30 | +0.00(+0.00%) | ||
| 2024/05/10 | 681 | 55 | 12.05 | 259 | 8 | 12.10 | 940 | 12.10 | +0.00(+0.00%) | ||
| 2024/05/09 | 1,750 | 46 | 12.00 | 824 | 5 | 11.95 | 2,574 | 12.05 | -0.10(-0.83%) | ||
| 2024/05/08 | 1,835 | 68 | 12.15 | 200 | 5 | 12.10 | 2,035 | 12.05 | +0.05(+0.41%) | ||
| 2024/05/07 | 1,637 | 57 | 12.25 | 966 | 6 | 12.10 | 2,603 | 12.20 | -0.10(-0.82%) | ||
| 2024/05/06 | 2,518 | 76 | 12.40 | 41 | 6 | 12.45 | 2,559 | 12.55 | -0.10(-0.80%) | ||
| 2024/05/03 | 1,777 | 72 | 12.45 | 717 | 4 | 12.30 | 2,494 | 12.45 | -0.15(-1.20%) | ||
| 2024/05/02 | 3,491 | 88 | 12.30 | 572 | 9 | 12.50 | 4,063 | 12.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,654 | 46 | 11.95 | 68 | 2 | 11.90 | 1,722 | 11.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,010 | 122 | 11.70 | 2 | 2 | 11.80 | 7,012 | 11.80 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,191 | 44 | 11.80 | 256 | 4 | 11.65 | 2,447 | 11.65 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,985 | 48 | 11.80 | 103 | 4 | 11.70 | 4,088 | 11.70 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,398 | 59 | 11.95 | 10 | 2 | 11.90 | 3,408 | 11.80 | +0.10(+0.85%) | ||
| 2024/04/23 | 3,013 | 83 | 12.00 | 952 | 6 | 12.00 | 3,965 | 12.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,485 | 93 | 12.15 | 708 | 14 | 12.00 | 4,193 | 12.05 | -0.05(-0.41%) | ||
| 2024/04/19 | 11,138 | 135 | 12.55 | 1,335 | 8 | 12.55 | 12,473 | 12.55 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,309 | 176 | 11.95 | 6 | 6 | 11.60 | 2,315 | 11.45 | +0.15(+1.31%) | ||
| 2024/04/17 | 2,094 | 414 | 11.70 | 228 | 36 | 11.65 | 2,322 | 11.60 | +0.05(+0.43%) | ||
| 2024/04/16 | 2,461 | 336 | 12.25 | 31 | 22 | 12.20 | 2,492 | 11.45 | +0.75(+6.55%) | ||
| 2024/04/15 | 3,198 | 342 | 11.75 | 64 | 15 | 11.65 | 3,262 | 11.55 | +0.10(+0.87%) | ||
| 2024/04/12 | 1,319 | 188 | 11.80 | 22 | 22 | 11.80 | 1,341 | 11.65 | +0.15(+1.29%) | ||
| 2024/04/11 | 3,318 | 183 | 11.95 | 19 | 10 | 11.90 | 3,337 | 11.75 | +0.15(+1.28%) | ||
| 2024/04/10 | 2,693 | 170 | 11.95 | 320 | 21 | 11.95 | 3,013 | 11.80 | +0.15(+1.27%) | ||
| 2024/04/09 | 3,789 | 192 | 11.80 | 359 | 19 | 11.60 | 4,148 | 11.75 | -0.15(-1.28%) | ||
| 2024/04/08 | 2,227 | 173 | 11.75 | 3 | 3 | 12.05 | 2,230 | 11.70 | +0.35(+2.99%) | ||
| 2024/04/03 | 1,766 | 91 | 11.95 | 32 | 11 | 11.80 | 1,798 | 11.70 | +0.10(+0.85%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9912 偉聯
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言