依依零股資訊：9902 台火

依依零股資訊：9902 台火
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	6,167	150	16.75	508	8	16.70	6,675	16.70	+0.00(+0.00%)
2024/05/16	29,335	200	17.15	3,029	14	17.15	32,364	17.15	+0.00(+0.00%)
2024/05/15	2,189	37	15.70	198	4	15.60	2,387	15.60	+0.00(+0.00%)
2024/05/14	3,048	76	15.65	3	1	15.50	3,051	15.45	+0.05(+0.32%)
2024/05/13	1,952	86	15.65	507	8	15.65	2,459	15.70	-0.05(-0.32%)
2024/05/10	1,970	48	15.75	364	13	15.60	2,334	15.60	+0.00(+0.00%)
2024/05/09	1,448	43	15.55	180	2	15.50	1,628	15.50	+0.00(+0.00%)
2024/05/08	2,356	68	15.60	532	6	15.50	2,888	15.45	+0.05(+0.32%)
2024/05/07	3,526	159	15.85	33	4	15.90	3,559	15.90	+0.00(+0.00%)
2024/05/06	3,204	145	16.35	3,098	16	16.30	6,302	16.40	-0.10(-0.61%)
2024/05/03	2,314	96	16.60	932	8	16.55	3,246	16.55	+0.00(+0.00%)
2024/05/02	3,807	89	16.70	120	6	16.65	3,927	16.70	-0.05(-0.30%)
2024/04/30	4,508	172	16.55	818	9	16.45	5,326	16.55	-0.10(-0.60%)
2024/04/29	13,229	159	17.20	849	5	17.10	14,078	17.20	-0.10(-0.58%)
2024/04/26	3,950	108	16.90	847	4	16.55	4,797	16.65	-0.10(-0.60%)
2024/04/25	7,921	99	16.60	263	6	16.50	8,184	16.50	+0.00(+0.00%)
2024/04/24	6,122	199	16.85	102	6	16.80	6,224	16.75	+0.05(+0.30%)
2024/04/23	14,849	190	17.30	512	6	17.35	15,361	17.30	+0.05(+0.29%)
2024/04/22	27,329	220	17.70	1,512	8	17.70	28,841	17.70	+0.00(+0.00%)
2024/04/19	26,645	180	16.10	1,700	6	16.10	28,345	16.10	+0.00(+0.00%)
2024/04/18	1,926	44	14.60	425	7	14.60	2,351	14.65	-0.05(-0.34%)
2024/04/17	945	39	14.45	507	6	14.35	1,452	14.45	-0.10(-0.69%)
2024/04/16	6,060	107	14.30	126	8	14.15	6,186	14.10	+0.05(+0.35%)
2024/04/15	4,416	104	14.50	1,270	14	14.40	5,686	14.50	-0.10(-0.69%)
2024/04/12	4,502	257	14.70	39	6	14.75	4,541	14.55	+0.20(+1.37%)
2024/04/11	8,836	616	14.85	36	7	14.90	8,872	14.60	+0.30(+2.05%)
2024/04/10	4,970	258	15.40	863	15	15.40	5,833	15.25	+0.15(+0.98%)
2024/04/09	6,363	295	15.55	1,242	13	15.30	7,605	15.40	-0.10(-0.65%)
2024/04/08	5,207	209	15.65	493	9	15.65	5,700	15.50	+0.15(+0.97%)
2024/04/03	5,988	154	15.05	100	8	14.90	6,088	14.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。