依依零股資訊：9904 寶成

依依零股資訊：9904 寶成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	98,172	8,080	37.80	2,877	36	37.80	101,049	37.60	+0.20(+0.53%)
2024/05/16	59,463	3,034	38.80	6,332	49	38.90	65,795	38.95	-0.05(-0.13%)
2024/05/15	80,135	4,281	38.60	4,137	25	38.20	84,272	38.40	-0.20(-0.52%)
2024/05/14	107,841	2,380	38.50	4,484	29	38.25	112,325	38.30	-0.05(-0.13%)
2024/05/13	45,009	2,004	37.40	3,363	59	37.35	48,372	37.25	+0.10(+0.27%)
2024/05/10	46,261	635	37.10	3,842	31	37.10	50,103	37.20	-0.10(-0.27%)
2024/05/09	51,495	1,721	36.50	4,087	41	36.50	55,582	36.50	+0.00(+0.00%)
2024/05/08	51,927	1,163	36.65	4,825	37	36.45	56,752	36.60	-0.15(-0.41%)
2024/05/07	29,734	494	36.00	5,771	37	36.10	35,505	36.20	-0.10(-0.28%)
2024/05/06	54,235	3,815	35.20	4,161	39	35.10	58,396	35.20	-0.10(-0.28%)
2024/05/03	25,119	1,328	35.95	2,317	18	35.90	27,436	35.90	+0.00(+0.00%)
2024/05/02	21,071	553	36.15	1,471	13	36.00	22,542	36.10	-0.10(-0.28%)
2024/04/30	24,945	1,507	35.90	1,244	22	36.00	26,189	36.15	-0.15(-0.41%)
2024/04/29	38,523	2,258	36.25	3,364	24	36.15	41,887	36.30	-0.15(-0.41%)
2024/04/26	35,100	916	35.95	1,832	17	36.00	36,932	36.05	-0.05(-0.14%)
2024/04/25	18,669	1,347	35.55	850	11	35.60	19,519	35.60	+0.00(+0.00%)
2024/04/24	31,416	967	36.00	2,154	20	36.00	33,570	36.10	-0.10(-0.28%)
2024/04/23	24,857	425	35.75	2,242	24	35.95	27,099	36.00	-0.05(-0.14%)
2024/04/22	20,144	1,015	35.10	1,902	14	35.10	22,046	35.30	-0.20(-0.57%)
2024/04/19	34,358	1,714	34.95	1,589	15	35.20	35,947	35.30	-0.10(-0.28%)
2024/04/18	30,186	1,061	35.65	3,066	32	35.50	33,252	35.60	-0.10(-0.28%)
2024/04/17	23,164	956	34.60	4,260	35	34.30	27,424	34.50	-0.20(-0.58%)
2024/04/16	80,030	4,871	33.85	2,554	36	34.00	82,584	34.00	+0.00(+0.00%)
2024/04/15	43,151	488	36.00	2,975	32	36.10	46,126	36.20	-0.10(-0.28%)
2024/04/12	16,399	588	35.40	2,323	23	35.30	18,722	35.35	-0.05(-0.14%)
2024/04/11	21,052	574	35.55	3,908	27	35.40	24,960	35.55	-0.15(-0.42%)
2024/04/10	28,493	1,899	35.60	1,873	21	35.65	30,366	35.80	-0.15(-0.42%)
2024/04/09	41,712	1,543	36.00	3,672	25	35.95	45,384	36.10	-0.15(-0.42%)
2024/04/08	37,543	732	35.80	2,162	14	35.40	39,705	35.60	-0.20(-0.56%)
2024/04/03	47,775	3,292	34.95	3,305	45	34.95	51,080	35.05	-0.10(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。