| 依依零股資訊：9802 鈺齊-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,853 | 131 | 128.50 | 300 | 3 | 129.00 | 10,153 | 127.50 | +1.50(+1.18%) | ||
| 2024/05/16 | 8,807 | 128 | 128.50 | 428 | 5 | 129.00 | 9,235 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 17,940 | 258 | 130.50 | 14 | 3 | 131.00 | 17,954 | 131.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 12,330 | 357 | 128.00 | 4 | 1 | 130.00 | 12,334 | 128.50 | +1.50(+1.17%) | ||
| 2024/05/13 | 8,802 | 254 | 129.50 | 266 | 7 | 129.00 | 9,068 | 129.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 16,559 | 1,261 | 130.00 | 53 | 3 | 131.50 | 16,612 | 130.00 | +1.50(+1.15%) | ||
| 2024/05/09 | 47,268 | 871 | 130.00 | 1,220 | 23 | 130.00 | 48,488 | 130.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,436 | 67 | 122.50 | 132 | 7 | 122.50 | 5,568 | 122.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,751 | 124 | 124.00 | 472 | 8 | 123.50 | 10,223 | 123.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,000 | 192 | 122.50 | 100 | 4 | 122.00 | 6,100 | 122.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 4,136 | 74 | 121.00 | 214 | 2 | 121.00 | 4,350 | 122.00 | -1.00(-0.82%) | ||
| 2024/05/02 | 5,643 | 302 | 121.00 | 6 | 2 | 121.50 | 5,649 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/30 | 4,693 | 67 | 120.00 | 210 | 7 | 121.00 | 4,903 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/29 | 7,980 | 120 | 121.00 | 97 | 5 | 121.00 | 8,077 | 121.50 | -0.50(-0.41%) | ||
| 2024/04/26 | 5,779 | 211 | 119.00 | 45 | 4 | 118.50 | 5,824 | 118.00 | +0.50(+0.42%) | ||
| 2024/04/25 | 6,201 | 272 | 119.50 | 26 | 2 | 120.00 | 6,227 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/24 | 11,064 | 221 | 118.50 | 119 | 9 | 118.50 | 11,183 | 118.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 16,440 | 375 | 119.50 | 567 | 15 | 119.50 | 17,007 | 120.00 | -0.50(-0.42%) | ||
| 2024/04/22 | 14,841 | 202 | 116.00 | 3 | 1 | 114.50 | 14,844 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/19 | 13,083 | 163 | 110.50 | 923 | 4 | 112.50 | 14,006 | 110.50 | +2.00(+1.81%) | ||
| 2024/04/18 | 8,110 | 102 | 112.00 | 200 | 4 | 112.00 | 8,310 | 110.50 | +1.50(+1.36%) | ||
| 2024/04/17 | 6,642 | 126 | 110.50 | 206 | 3 | 110.00 | 6,848 | 109.50 | +0.50(+0.46%) | ||
| 2024/04/16 | 34,211 | 489 | 107.50 | 103 | 3 | 107.50 | 34,314 | 106.50 | +1.00(+0.94%) | ||
| 2024/04/15 | 17,802 | 287 | 111.50 | 0 | 0 | 17,802 | 111.00 | () | |||
| 2024/04/12 | 9,527 | 141 | 114.50 | 108 | 3 | 114.00 | 9,635 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/11 | 27,394 | 380 | 112.50 | 442 | 12 | 112.50 | 27,836 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/10 | 73,226 | 1,079 | 112.50 | 2,730 | 22 | 113.00 | 75,956 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/09 | 73,545 | 968 | 118.00 | 606 | 8 | 118.00 | 74,151 | 116.00 | +2.00(+1.72%) | ||
| 2024/04/08 | 23,123 | 345 | 121.00 | 25 | 3 | 122.00 | 23,148 | 120.50 | +1.50(+1.24%) | ||
| 2024/04/03 | 4,566 | 100 | 122.50 | 0 | 0 | 4,566 | 122.50 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：9802 鈺齊-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言