依依零股資訊：6283 淳安

依依零股資訊：6283 淳安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,154	227	34.00	0	0		3,154	33.95	()
2024/05/16	4,189	99	33.80	160	2	33.95	4,349	33.95	+0.00(+0.00%)
2024/05/15	3,829	124	34.00	4,001	16	32.85	7,830	33.85	-1.00(-2.95%)
2024/05/14	4,934	155	33.85	3	2	33.90	4,937	33.75	+0.15(+0.44%)
2024/05/13	5,797	252	34.70	321	5	34.30	6,118	34.10	+0.20(+0.59%)
2024/05/10	12,617	216	36.40	105	2	36.40	12,722	36.40	+0.00(+0.00%)
2024/05/09	3,180	165	33.10	31	1	33.00	3,211	33.10	-0.10(-0.30%)
2024/05/08	6,914	148	34.00	130	2	34.50	7,044	34.05	+0.45(+1.32%)
2024/05/07	6,811	119	34.95	686	7	35.10	7,497	35.05	+0.05(+0.14%)
2024/05/06	7,441	138	36.30	2,000	10	35.70	9,441	35.95	-0.25(-0.70%)
2024/05/03	5,181	86	34.50	3	2	34.50	5,184	34.00	+0.50(+1.47%)
2024/05/02	10,254	152	36.10	158	4	35.95	10,412	35.90	+0.05(+0.14%)
2024/04/30	7,119	113	35.50	580	7	34.90	7,699	34.90	+0.00(+0.00%)
2024/04/29	3,582	52	32.50	701	12	32.60	4,283	32.85	-0.25(-0.76%)
2024/04/26	3,549	49	31.70	610	3	31.60	4,159	31.55	+0.05(+0.16%)
2024/04/25	2,012	52	32.40	500	6	34.45	2,512	32.10	+2.35(+7.32%)
2024/04/24	3,232	50	32.15	544	3	31.70	3,776	31.70	+0.00(+0.00%)
2024/04/23	3,364	60	31.05	100	4	30.90	3,464	30.75	+0.15(+0.49%)
2024/04/22	3,601	92	29.40	40	3	29.20	3,641	29.00	+0.20(+0.69%)
2024/04/19	8,348	126	32.20	137	7	31.50	8,485	31.50	+0.00(+0.00%)
2024/04/18	11,702	147	33.20	1,381	13	33.30	13,083	33.50	-0.20(-0.60%)
2024/04/17	13,042	198	34.70	672	8	34.30	13,714	34.20	+0.10(+0.29%)
2024/04/16	17,968	238	34.00	542	7	34.65	18,510	34.20	+0.45(+1.32%)
2024/04/15	9,192	119	31.50	2	1	31.50	9,194	31.50	+0.00(+0.00%)
2024/04/12	3,656	43	28.65	2	1	28.65	3,658	28.65	+0.00(+0.00%)
2024/04/11	3,542	29	26.05	0	0		3,542	26.05	()
2024/04/10	2,597	40	23.80	335	5	24.85	2,932	23.70	+1.15(+4.85%)
2024/04/09	2,721	54	22.90	259	3	22.65	2,980	22.60	+0.05(+0.22%)
2024/04/08	1,488	83	23.30	0	0		1,488	23.30	()
2024/04/03	1,179	74	23.60	0	0		1,179	23.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。