依依零股資訊:6282 康舒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 26,523 | 304 | 37.50 | 2,216 | 26 | 37.50 | 28,739 | 37.45 | +0.05(+0.13%) | ||
2024/05/16 | 24,884 | 294 | 37.35 | 2,421 | 19 | 37.40 | 27,305 | 37.35 | +0.05(+0.13%) | ||
2024/05/15 | 35,184 | 424 | 37.35 | 1,407 | 11 | 37.40 | 36,591 | 37.10 | +0.30(+0.81%) | ||
2024/05/14 | 27,149 | 319 | 37.40 | 2,059 | 20 | 37.40 | 29,208 | 37.35 | +0.05(+0.13%) | ||
2024/05/13 | 30,255 | 386 | 37.40 | 1,288 | 19 | 37.40 | 31,543 | 37.20 | +0.20(+0.54%) | ||
2024/05/10 | 31,691 | 441 | 37.55 | 1,252 | 19 | 37.60 | 32,943 | 37.55 | +0.05(+0.13%) | ||
2024/05/09 | 90,271 | 998 | 37.35 | 6,683 | 62 | 37.30 | 96,954 | 37.30 | +0.00(+0.00%) | ||
2024/05/08 | 77,307 | 990 | 37.95 | 7,524 | 71 | 37.95 | 84,831 | 37.95 | +0.00(+0.00%) | ||
2024/05/07 | 98,322 | 1,032 | 38.40 | 3,322 | 41 | 38.40 | 101,644 | 38.30 | +0.10(+0.26%) | ||
2024/05/06 | 61,333 | 809 | 38.90 | 4,634 | 57 | 38.90 | 65,967 | 38.90 | +0.00(+0.00%) | ||
2024/05/03 | 29,723 | 526 | 39.40 | 1,887 | 18 | 39.40 | 31,610 | 39.35 | +0.05(+0.13%) | ||
2024/05/02 | 24,813 | 724 | 40.00 | 1,708 | 18 | 40.00 | 26,521 | 40.00 | +0.00(+0.00%) | ||
2024/04/30 | 23,527 | 828 | 39.85 | 1,273 | 16 | 39.80 | 24,800 | 39.75 | +0.05(+0.13%) | ||
2024/04/29 | 20,514 | 290 | 39.85 | 2,945 | 18 | 39.90 | 23,459 | 39.90 | +0.00(+0.00%) | ||
2024/04/26 | 42,597 | 869 | 39.45 | 1,545 | 14 | 39.60 | 44,142 | 39.50 | +0.10(+0.25%) | ||
2024/04/25 | 29,096 | 1,851 | 39.95 | 1,963 | 25 | 39.85 | 31,059 | 39.85 | +0.00(+0.00%) | ||
2024/04/24 | 42,926 | 472 | 40.30 | 3,390 | 29 | 40.30 | 46,316 | 40.40 | -0.10(-0.25%) | ||
2024/04/23 | 36,273 | 1,356 | 39.05 | 2,617 | 27 | 38.95 | 38,890 | 38.85 | +0.10(+0.26%) | ||
2024/04/22 | 48,023 | 1,021 | 39.60 | 3,934 | 39 | 39.40 | 51,957 | 39.35 | +0.05(+0.13%) | ||
2024/04/19 | 62,763 | 1,080 | 39.50 | 2,899 | 31 | 39.50 | 65,662 | 39.50 | +0.00(+0.00%) | ||
2024/04/18 | 65,083 | 3,781 | 40.50 | 3,649 | 45 | 40.30 | 68,732 | 40.40 | -0.10(-0.25%) | ||
2024/04/17 | 84,221 | 1,112 | 40.80 | 8,181 | 76 | 40.85 | 92,402 | 40.75 | +0.10(+0.25%) | ||
2024/04/16 | 85,035 | 1,353 | 38.50 | 1,878 | 21 | 38.50 | 86,913 | 38.30 | +0.20(+0.52%) | ||
2024/04/15 | 29,423 | 698 | 39.95 | 1,971 | 32 | 40.00 | 31,394 | 39.90 | +0.10(+0.25%) | ||
2024/04/12 | 46,541 | 1,553 | 40.40 | 4,823 | 49 | 40.40 | 51,364 | 40.45 | -0.05(-0.12%) | ||
2024/04/11 | 58,888 | 718 | 40.30 | 5,105 | 57 | 40.25 | 63,993 | 40.25 | +0.00(+0.00%) | ||
2024/04/10 | 23,517 | 328 | 39.25 | 3,314 | 33 | 39.20 | 26,831 | 39.20 | +0.00(+0.00%) | ||
2024/04/09 | 29,296 | 395 | 39.05 | 2,927 | 25 | 39.00 | 32,223 | 39.00 | +0.00(+0.00%) | ||
2024/04/08 | 44,136 | 594 | 38.60 | 2,289 | 28 | 38.65 | 46,425 | 38.50 | +0.15(+0.39%) | ||
2024/04/03 | 24,565 | 374 | 38.95 | 3,095 | 30 | 38.95 | 27,660 | 38.85 | +0.10(+0.26%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6282 康舒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言