依依零股資訊：6281 全國電

依依零股資訊：6281 全國電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,414	25	85.50	0	0		1,414	84.90	()
2024/05/16	1,707	42	84.90	123	2	85.40	1,830	85.00	+0.40(+0.47%)
2024/05/15	2,818	48	84.80	93	2	85.40	2,911	84.90	+0.50(+0.59%)
2024/05/14	1,364	42	84.70	0	0		1,364	84.60	()
2024/05/13	1,769	39	84.60	200	2	84.70	1,969	84.70	+0.00(+0.00%)
2024/05/10	1,563	31	84.80	191	4	84.50	1,754	84.50	+0.00(+0.00%)
2024/05/09	1,135	35	84.60	20	2	84.50	1,155	84.40	+0.10(+0.12%)
2024/05/08	924	50	84.90	0	0		924	84.30	()
2024/05/07	2,860	52	84.80	0	0		2,860	84.50	()
2024/05/06	3,219	68	84.50	100	2	85.50	3,319	84.50	+1.00(+1.18%)
2024/05/03	1,077	41	84.70	0	0		1,077	84.30	()
2024/05/02	1,686	38	84.80	11	2	84.80	1,697	84.50	+0.30(+0.36%)
2024/04/30	2,412	44	84.80	370	5	84.40	2,782	84.40	+0.00(+0.00%)
2024/04/29	1,136	97	84.60	37	1	84.80	1,173	84.50	+0.30(+0.36%)
2024/04/26	1,179	37	84.80	0	0		1,179	84.50	()
2024/04/25	1,919	37	84.90	9	2	84.90	1,928	84.60	+0.30(+0.35%)
2024/04/24	1,376	43	84.80	10	2	85.10	1,386	84.90	+0.20(+0.24%)
2024/04/23	719	10	84.80	7	1	84.70	726	84.50	+0.20(+0.24%)
2024/04/22	1,406	35	84.50	40	3	84.50	1,446	84.30	+0.20(+0.24%)
2024/04/19	5,078	83	84.60	403	5	84.60	5,481	84.20	+0.40(+0.48%)
2024/04/18	2,297	66	84.90	100	1	85.20	2,397	85.20	+0.00(+0.00%)
2024/04/17	1,771	30	84.90	195	5	84.90	1,966	85.00	-0.10(-0.12%)
2024/04/16	4,810	91	84.50	200	3	84.50	5,010	84.40	+0.10(+0.12%)
2024/04/15	1,761	40	85.10	0	0		1,761	84.90	()
2024/04/12	3,620	50	84.60	15	1	84.60	3,635	84.60	+0.00(+0.00%)
2024/04/11	7,412	96	84.50	190	2	86.00	7,602	84.50	+1.50(+1.78%)
2024/04/10	3,913	83	84.70	59	4	84.70	3,972	84.50	+0.20(+0.24%)
2024/04/09	7,741	114	84.90	99	5	84.90	7,840	84.70	+0.20(+0.24%)
2024/04/08	7,972	134	85.60	80	2	85.70	8,052	85.00	+0.70(+0.82%)
2024/04/03	5,809	91	84.90	20	2	85.00	5,829	84.70	+0.30(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。