依依零股資訊:6284 佳邦 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 7,248 | 677 | 88.00 | 66 | 6 | 88.00 | 7,314 | 88.10 | -0.10(-0.11%) | ||
2024/05/16 | 8,633 | 390 | 87.10 | 1,247 | 12 | 87.10 | 9,880 | 87.50 | -0.40(-0.46%) | ||
2024/05/15 | 10,876 | 173 | 86.90 | 1,706 | 24 | 86.00 | 12,582 | 86.40 | -0.40(-0.46%) | ||
2024/05/14 | 5,492 | 74 | 86.10 | 566 | 12 | 85.80 | 6,058 | 85.60 | +0.20(+0.23%) | ||
2024/05/13 | 9,829 | 169 | 86.00 | 705 | 13 | 86.00 | 10,534 | 85.90 | +0.10(+0.12%) | ||
2024/05/10 | 11,094 | 376 | 86.60 | 1,125 | 27 | 86.60 | 12,219 | 86.50 | +0.10(+0.12%) | ||
2024/05/09 | 13,441 | 637 | 88.50 | 450 | 11 | 87.70 | 13,891 | 87.80 | -0.10(-0.11%) | ||
2024/05/08 | 23,994 | 1,113 | 89.70 | 765 | 7 | 89.30 | 24,759 | 89.50 | -0.20(-0.22%) | ||
2024/05/07 | 16,361 | 673 | 89.00 | 1,730 | 10 | 88.60 | 18,091 | 88.80 | -0.20(-0.23%) | ||
2024/05/06 | 17,850 | 1,663 | 88.20 | 779 | 16 | 88.00 | 18,629 | 88.00 | +0.00(+0.00%) | ||
2024/05/03 | 52,053 | 638 | 88.50 | 1,859 | 21 | 88.50 | 53,912 | 88.30 | +0.20(+0.23%) | ||
2024/05/02 | 13,369 | 1,425 | 86.30 | 2,554 | 16 | 86.30 | 15,923 | 86.50 | -0.20(-0.23%) | ||
2024/04/30 | 23,327 | 1,245 | 85.30 | 510 | 9 | 85.40 | 23,837 | 85.40 | +0.00(+0.00%) | ||
2024/04/29 | 6,879 | 420 | 83.10 | 6 | 4 | 83.20 | 6,885 | 83.60 | -0.40(-0.48%) | ||
2024/04/26 | 5,439 | 150 | 82.90 | 255 | 9 | 82.80 | 5,694 | 82.80 | +0.00(+0.00%) | ||
2024/04/25 | 10,324 | 1,112 | 81.50 | 102 | 6 | 81.50 | 10,426 | 81.40 | +0.10(+0.12%) | ||
2024/04/24 | 11,306 | 173 | 82.30 | 300 | 6 | 82.20 | 11,606 | 82.50 | -0.30(-0.36%) | ||
2024/04/23 | 19,502 | 737 | 79.50 | 71 | 5 | 79.50 | 19,573 | 79.00 | +0.50(+0.63%) | ||
2024/04/22 | 9,006 | 800 | 81.00 | 837 | 11 | 81.00 | 9,843 | 80.70 | +0.30(+0.37%) | ||
2024/04/19 | 19,821 | 420 | 82.40 | 2 | 2 | 83.00 | 19,823 | 82.30 | +0.70(+0.85%) | ||
2024/04/18 | 8,790 | 347 | 83.60 | 185 | 5 | 85.00 | 8,975 | 84.40 | +0.60(+0.71%) | ||
2024/04/17 | 7,397 | 418 | 83.50 | 500 | 15 | 84.00 | 7,897 | 83.30 | +0.70(+0.84%) | ||
2024/04/16 | 32,858 | 796 | 81.20 | 1,303 | 9 | 82.60 | 34,161 | 81.00 | +1.60(+1.98%) | ||
2024/04/15 | 28,246 | 2,395 | 85.90 | 280 | 7 | 86.90 | 28,526 | 85.20 | +1.70(+2.00%) | ||
2024/04/12 | 37,120 | 910 | 88.30 | 2,002 | 25 | 88.20 | 39,122 | 88.30 | -0.10(-0.11%) | ||
2024/04/11 | 11,475 | 825 | 85.30 | 1,770 | 67 | 84.70 | 13,245 | 84.70 | +0.00(+0.00%) | ||
2024/04/10 | 9,406 | 341 | 85.00 | 649 | 15 | 84.80 | 10,055 | 84.80 | +0.00(+0.00%) | ||
2024/04/09 | 28,903 | 613 | 84.70 | 1,041 | 15 | 85.50 | 29,944 | 84.50 | +1.00(+1.18%) | ||
2024/04/08 | 10,967 | 438 | 86.40 | 132 | 13 | 86.00 | 11,099 | 85.80 | +0.20(+0.23%) | ||
2024/04/03 | 10,523 | 445 | 87.60 | 500 | 17 | 87.00 | 11,023 | 86.80 | +0.20(+0.23%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:6284 佳邦
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言