依依零股資訊：6994 富威電力

依依零股資訊：6994 富威電力
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	20,346	324	67.00	1,146	19	65.70	21,492	65.60	+0.10(+0.15%)
2026/04/01	3,478	71	73.60	2	1	73.10	3,480	72.80	+0.30(+0.41%)
2026/03/31	3,249	233	71.80	0	0		3,249	72.00	()
2026/03/30	3,765	62	71.80	200	7	71.40	3,965	71.40	+0.00(+0.00%)
2026/03/27	3,384	68	72.80	23	4	72.80	3,407	72.40	+0.40(+0.55%)
2026/03/26	5,470	72	74.90	62	8	74.60	5,532	74.20	+0.40(+0.54%)
2026/03/25	9,017	260	75.80	6	2	75.90	9,023	75.60	+0.30(+0.40%)
2026/03/24	11,871	218	70.80	100	2	71.10	11,971	70.10	+1.00(+1.43%)
2026/03/23	13,987	276	73.80	0	0		13,987	73.00	()
2026/03/20	8,801	153	78.60	512	3	78.60	9,313	77.20	+1.40(+1.81%)
2026/03/19	9,825	174	80.00	300	1	78.90	10,125	77.40	+1.50(+1.94%)
2026/03/18	22,583	357	78.10	23	5	79.50	22,606	78.00	+1.50(+1.92%)
2026/03/17	7,190	97	82.00	5	1	82.00	7,195	80.80	+1.20(+1.49%)
2026/03/16	4,529	99	83.40	0	0		4,529	82.00	()
2026/03/13	8,626	125	84.30	102	6	84.10	8,728	83.10	+1.00(+1.20%)
2026/03/12	9,623	284	86.10	100	6	86.30	9,723	86.60	-0.30(-0.35%)
2026/03/11	21,098	767	87.80	244	7	87.80	21,342	87.70	+0.10(+0.11%)
2026/03/10	14,932	240	80.30	112	3	80.20	15,044	79.90	+0.30(+0.38%)
2026/03/09	20,741	374	79.20	45	3	79.20	20,786	78.60	+0.60(+0.76%)
2026/03/06	39,221	595	85.30	26	2	91.00	39,247	84.90	+6.10(+7.18%)
2026/03/05	31,740	423	91.40	2,229	27	91.40	33,969	91.40	+0.00(+0.00%)
2026/03/04	34,874	436	104.00	562	12	101.50	35,436	101.50	+0.00(+0.00%)
2026/03/03	24,966	495	96.80	924	9	96.50	25,890	96.50	+0.00(+0.00%)
2026/03/02	6,769	316	89.80	6	2	89.80	6,775	89.60	+0.20(+0.22%)
2026/02/26	9,716	113	90.00	171	5	88.20	9,887	88.60	-0.40(-0.45%)
2026/02/25	4,446	69	82.80	0	0		4,446	82.40	()
2026/02/24	4,959	79	81.60	0	0		4,959	81.40	()
2026/02/23	8,456	117	82.10	160	1	82.10	8,616	81.40	+0.70(+0.86%)
2026/02/11	21,630	318	83.10	430	5	83.10	22,060	82.00	+1.10(+1.34%)
2026/02/10	2,704	71	90.60	188	3	90.40	2,892	90.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。