依依零股資訊：006208 富邦台50

依依零股資訊：006208 富邦台50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	504,761	7,369	114.45	14,997	236	114.40	519,758	114.40	+0.00(+0.00%)
2024/12/17	500,287	6,652	114.30	16,729	233	114.20	517,016	114.20	+0.00(+0.00%)
2024/12/16	633,968	10,526	113.75	17,720	300	113.75	651,688	113.75	+0.00(+0.00%)
2024/12/13	512,915	7,775	113.40	20,695	324	113.45	533,610	113.45	+0.00(+0.00%)
2024/12/12	372,783	6,249	113.30	12,045	284	113.30	384,828	113.15	+0.15(+0.13%)
2024/12/11	1,582,268	22,620	112.15	10,955	190	112.45	1,593,223	111.90	+0.55(+0.49%)
2024/12/10	888,252	13,734	113.15	17,870	270	113.20	906,122	113.10	+0.10(+0.09%)
2024/12/09	497,915	8,024	113.70	13,969	224	113.65	511,884	113.60	+0.05(+0.04%)
2024/12/06	721,630	10,396	113.50	11,870	195	113.60	733,500	113.50	+0.10(+0.09%)
2024/12/05	580,007	9,103	113.80	14,177	260	113.85	594,184	113.85	+0.00(+0.00%)
2024/12/04	487,132	6,889	113.25	26,572	234	113.35	513,704	113.35	+0.00(+0.00%)
2024/12/03	621,774	8,829	112.55	14,647	230	112.50	636,421	112.45	+0.05(+0.04%)
2024/12/02	649,677	10,114	111.20	20,918	361	111.20	670,595	111.15	+0.05(+0.04%)
2024/11/29	1,052,396	14,329	108.80	24,498	310	108.60	1,076,894	108.25	+0.35(+0.32%)
2024/11/28	2,080,420	28,360	108.40	12,843	169	108.55	2,093,263	108.30	+0.25(+0.23%)
2024/11/27	3,056,895	42,522	108.90	21,798	273	109.20	3,078,693	108.55	+0.65(+0.60%)
2024/11/26	2,197,710	29,306	110.05	97,053	1,040	109.90	2,294,763	109.90	+0.00(+0.00%)
2024/11/25	834,152	12,974	111.60	55,830	606	111.45	889,982	111.45	+0.00(+0.00%)
2024/11/22	438,166	6,700	112.00	9,147	178	111.90	447,313	111.65	+0.25(+0.22%)
2024/11/21	2,512,816	32,151	110.25	90,772	1,102	109.90	2,603,588	109.90	+0.00(+0.00%)
2024/11/20	1,278,665	17,527	111.30	51,997	634	111.20	1,330,662	111.20	+0.00(+0.00%)
2024/11/19	710,285	9,359	111.55	11,471	170	111.60	721,756	111.45	+0.15(+0.13%)
2024/11/18	2,792,016	35,514	110.60	17,756	192	110.70	2,809,772	110.40	+0.30(+0.27%)
2024/11/15	1,012,498	13,487	112.50	68,630	658	112.25	1,081,128	112.30	-0.05(-0.04%)
2024/11/14	2,536,941	33,238	112.15	19,161	221	112.30	2,556,102	112.05	+0.25(+0.22%)
2024/11/13	1,548,040	21,318	113.40	124,345	1,473	112.95	1,672,385	112.95	+0.00(+0.00%)
2024/11/12	3,293,292	40,960	114.00	62,159	667	114.00	3,355,451	113.70	+0.30(+0.26%)
2024/11/11	1,030,433	15,313	116.50	18,635	341	116.50	1,049,068	116.45	+0.05(+0.04%)
2024/11/08	557,656	7,842	116.50	81,131	329	117.30	638,787	116.45	+0.85(+0.73%)
2024/11/07	585,713	7,342	115.45	11,992	150	115.55	597,705	115.40	+0.15(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。