依依零股資訊:3426 台興 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 650 | 4 | 40.75 | 0 | 0 | 650 | 41.25 | () | |||
2025/08/20 | 50 | 1 | 40.10 | 0 | 0 | 50 | 40.05 | () | |||
2025/08/19 | 11 | 1 | 40.70 | 500 | 1 | 39.90 | 511 | 41.15 | -1.25(-3.04%) | ||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 39.85 | () | ||||
2025/08/15 | 4 | 4 | 40.50 | 0 | 0 | 4 | 40.25 | () | |||
2025/08/14 | 74 | 3 | 41.40 | 0 | 0 | 74 | 39.60 | () | |||
2025/08/13 | 90 | 3 | 39.10 | 0 | 0 | 90 | 40.15 | () | |||
2025/08/12 | 300 | 5 | 38.90 | 0 | 0 | 300 | 39.10 | () | |||
2025/08/11 | 176 | 3 | 38.50 | 0 | 0 | 176 | () | ||||
2025/08/08 | 103 | 2 | 37.50 | 0 | 0 | 103 | 39.10 | () | |||
2025/08/07 | 79 | 1 | 39.30 | 0 | 0 | 79 | 39.10 | () | |||
2025/08/06 | 124 | 4 | 39.30 | 0 | 0 | 124 | 39.30 | () | |||
2025/08/05 | 150 | 3 | 41.00 | 0 | 0 | 150 | 39.30 | () | |||
2025/08/04 | 400 | 5 | 37.90 | 0 | 0 | 400 | () | ||||
2025/08/01 | 58 | 4 | 38.00 | 0 | 0 | 58 | () | ||||
2025/07/31 | 85 | 2 | 39.50 | 0 | 0 | 85 | 38.80 | () | |||
2025/07/30 | 39 | 1 | 39.50 | 0 | 0 | 39 | () | ||||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 39.50 | () | ||||
2025/07/28 | 1,095 | 11 | 38.10 | 0 | 0 | 1,095 | 38.80 | () | |||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/24 | 57 | 4 | 39.90 | 10 | 1 | 38.80 | 67 | 38.80 | +0.00(+0.00%) | ||
2025/07/23 | 1,083 | 23 | 38.80 | 0 | 0 | 1,083 | 38.75 | () | |||
2025/07/22 | 2,044 | 4 | 40.00 | 0 | 0 | 2,044 | 39.50 | () | |||
2025/07/21 | 262 | 10 | 40.00 | 9 | 1 | 39.35 | 271 | 40.00 | -0.65(-1.62%) | ||
2025/07/18 | 626 | 12 | 41.05 | 0 | 0 | 626 | 41.00 | () | |||
2025/07/17 | 124 | 4 | 44.85 | 0 | 0 | 124 | 40.45 | () | |||
2025/07/16 | 10 | 1 | 45.45 | 200 | 1 | 43.65 | 210 | 43.50 | +0.15(+0.34%) | ||
2025/07/15 | 112 | 2 | 45.00 | 0 | 0 | 112 | 44.90 | () | |||
2025/07/14 | 0 | 0 | 0 | 0 | 0 | 44.85 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:3426 台興
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言