依依零股資訊：4987 科誠

依依零股資訊：4987 科誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	270	4	80.00	0	0		270	80.20	()
2025/06/23	177	3	79.30	5	1	79.60	182	79.50	+0.10(+0.13%)
2025/06/20	200	4	77.70	0	0		200	80.50	()
2025/06/19	30	1	81.00	11	2	80.70	41	80.50	+0.20(+0.25%)
2025/06/18	400	6	81.10	253	3	81.00	653	81.30	-0.30(-0.37%)
2025/06/17	139	2	80.30	0	0		139	81.10	()
2025/06/16	100	27	81.20	0	0		100	80.80	()
2025/06/13	1,622	15	81.50	0	0		1,622	81.10	()
2025/06/12	25	2	81.20	170	3	80.80	195	81.20	-0.40(-0.49%)
2025/06/11	908	19	81.00	0	0		908	81.20	()
2025/06/10	1,303	37	81.00	200	3	80.10	1,503	80.90	-0.80(-0.99%)
2025/06/09	167	8	78.90	254	4	80.00	421	79.20	+0.80(+1.01%)
2025/06/06	259	4	79.80	0	0		259	79.50	()
2025/06/05	122	5	78.80	20	1	79.20	142	79.20	+0.00(+0.00%)
2025/06/04	298	16	79.20	0	0		298	79.00	()
2025/06/03	249	24	79.40	20	1	79.80	269	79.00	+0.80(+1.01%)
2025/06/02	9	1	78.40	0	0		9	79.10	()
2025/05/29	392	17	79.10	30	2	80.00	422	79.00	+1.00(+1.27%)
2025/05/28	139	3	79.80	2	1	79.50	141	79.50	+0.00(+0.00%)
2025/05/27	8	1	79.40	0	0		8	79.10	()
2025/05/26	291	7	79.70	2	1	79.40	293	79.40	+0.00(+0.00%)
2025/05/23	49	10	79.60	0	0		49	79.20	()
2025/05/22	10	1	78.80	3	2	79.00	13	79.00	+0.00(+0.00%)
2025/05/21	70	5	78.50	10	1	78.90	80	78.80	+0.10(+0.13%)
2025/05/20	381	13	78.50	27	2	79.10	408	78.40	+0.70(+0.89%)
2025/05/19	811	9	78.40	101	3	79.70	912	78.30	+1.40(+1.79%)
2025/05/16	661	23	79.40	0	0		661	79.20	()
2025/05/15	412	46	79.20	382	1	78.80	794	79.10	-0.30(-0.38%)
2025/05/14	1,046	26	79.00	118	4	79.20	1,164	79.20	+0.00(+0.00%)
2025/05/13	360	9	76.20	15	1	76.00	375	76.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。