依依零股資訊:4987 科誠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 995 | 11 | 76.50 | 0 | 0 | 995 | 76.80 | () | |||
2025/08/20 | 950 | 7 | 75.10 | 0 | 0 | 950 | 76.00 | () | |||
2025/08/19 | 62 | 6 | 75.70 | 37 | 1 | 75.80 | 99 | 76.50 | -0.70(-0.92%) | ||
2025/08/18 | 636 | 11 | 76.30 | 0 | 0 | 636 | 76.50 | () | |||
2025/08/15 | 810 | 51 | 77.00 | 0 | 0 | 810 | 77.60 | () | |||
2025/08/14 | 50 | 15 | 76.70 | 0 | 0 | 50 | 76.70 | () | |||
2025/08/13 | 361 | 12 | 77.00 | 726 | 6 | 77.00 | 1,087 | 77.70 | -0.70(-0.90%) | ||
2025/08/12 | 1,985 | 83 | 76.30 | 27 | 2 | 77.70 | 2,012 | 77.70 | +0.00(+0.00%) | ||
2025/08/11 | 443 | 22 | 77.30 | 0 | 0 | 443 | 77.40 | () | |||
2025/08/08 | 1,103 | 117 | 77.30 | 20 | 1 | 77.70 | 1,123 | 77.40 | +0.30(+0.39%) | ||
2025/08/07 | 687 | 48 | 80.60 | 0 | 0 | 687 | 81.00 | () | |||
2025/08/06 | 306 | 8 | 81.00 | 0 | 0 | 306 | 81.00 | () | |||
2025/08/05 | 732 | 9 | 80.80 | 0 | 0 | 732 | 81.50 | () | |||
2025/08/04 | 397 | 7 | 81.40 | 0 | 0 | 397 | 80.90 | () | |||
2025/08/01 | 391 | 87 | 81.50 | 20 | 1 | 81.70 | 411 | 81.40 | +0.30(+0.37%) | ||
2025/07/31 | 84 | 13 | 80.50 | 0 | 0 | 84 | 81.90 | () | |||
2025/07/30 | 810 | 8 | 80.00 | 0 | 0 | 810 | 80.10 | () | |||
2025/07/29 | 71 | 6 | 79.20 | 0 | 0 | 71 | 79.90 | () | |||
2025/07/28 | 703 | 17 | 79.30 | 0 | 0 | 703 | 80.10 | () | |||
2025/07/25 | 986 | 90 | 79.90 | 16 | 1 | 80.10 | 1,002 | 80.00 | +0.10(+0.12%) | ||
2025/07/24 | 764 | 21 | 80.10 | 7 | 2 | 79.90 | 771 | 79.80 | +0.10(+0.13%) | ||
2025/07/23 | 812 | 60 | 80.30 | 167 | 4 | 80.10 | 979 | 80.10 | +0.00(+0.00%) | ||
2025/07/18 | 2,346 | 60 | 86.50 | 362 | 6 | 84.60 | 2,708 | 84.60 | +0.00(+0.00%) | ||
2025/07/17 | 246 | 9 | 83.50 | 0 | 0 | 246 | 82.80 | () | |||
2025/07/16 | 1,152 | 126 | 82.90 | 344 | 2 | 82.80 | 1,496 | 82.30 | +0.50(+0.61%) | ||
2025/07/15 | 1,198 | 75 | 82.10 | 68 | 2 | 82.10 | 1,266 | 82.00 | +0.10(+0.12%) | ||
2025/07/14 | 171 | 14 | 81.90 | 0 | 0 | 171 | 81.80 | () | |||
2025/07/11 | 412 | 18 | 81.60 | 0 | 0 | 412 | 81.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4987 科誠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言