依依零股資訊:4987 科誠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 330 | 8 | 61.50 | 87 | 2 | 61.40 | 417 | 61.90 | -0.50(-0.81%) | ||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/04/30 | 198 | 5 | 61.50 | 0 | 0 | 198 | 61.50 | () | |||
2024/04/29 | 648 | 27 | 61.50 | 0 | 0 | 648 | 61.50 | () | |||
2024/04/26 | 615 | 14 | 61.30 | 200 | 1 | 61.30 | 815 | 61.40 | -0.10(-0.16%) | ||
2024/04/25 | 1,582 | 96 | 61.50 | 530 | 2 | 61.20 | 2,112 | 61.30 | -0.10(-0.16%) | ||
2024/04/24 | 244 | 9 | 61.10 | 345 | 3 | 61.70 | 589 | 61.30 | +0.40(+0.65%) | ||
2024/04/23 | 875 | 30 | 61.00 | 0 | 0 | 875 | 61.30 | () | |||
2024/04/22 | 48 | 1 | 62.00 | 0 | 0 | 48 | 61.30 | () | |||
2024/04/19 | 193 | 4 | 61.50 | 0 | 0 | 193 | 61.40 | () | |||
2024/04/18 | 10 | 1 | 61.00 | 282 | 2 | 61.10 | 292 | 61.50 | -0.40(-0.65%) | ||
2024/04/17 | 510 | 11 | 60.70 | 82 | 1 | 61.00 | 592 | 61.20 | -0.20(-0.33%) | ||
2024/04/16 | 219 | 29 | 61.80 | 0 | 0 | 219 | 61.00 | () | |||
2024/04/15 | 565 | 34 | 61.00 | 30 | 1 | 62.00 | 595 | 61.60 | +0.40(+0.65%) | ||
2024/04/12 | 210 | 3 | 61.50 | 487 | 2 | 61.50 | 697 | 61.60 | -0.10(-0.16%) | ||
2024/04/11 | 317 | 62 | 61.60 | 41 | 1 | 62.00 | 358 | 61.40 | +0.60(+0.98%) | ||
2024/04/10 | 783 | 23 | 61.30 | 178 | 4 | 61.60 | 961 | 61.50 | +0.10(+0.16%) | ||
2024/04/09 | 453 | 7 | 61.20 | 0 | 0 | 453 | 61.90 | () | |||
2024/04/08 | 277 | 3 | 61.50 | 9 | 1 | 62.00 | 286 | 61.70 | +0.30(+0.49%) | ||
2024/04/03 | 479 | 98 | 61.50 | 100 | 2 | 61.60 | 579 | 61.90 | -0.30(-0.48%) | ||
2024/04/02 | 0 | 0 | 0 | 0 | 0 | 62.20 | () | ||||
2024/04/01 | 75 | 3 | 62.60 | 314 | 4 | 62.10 | 389 | 61.90 | +0.20(+0.32%) | ||
2024/03/29 | 10 | 1 | 61.50 | 196 | 3 | 61.50 | 206 | 61.60 | -0.10(-0.16%) | ||
2024/03/28 | 332 | 7 | 62.00 | 166 | 3 | 61.50 | 498 | 61.90 | -0.40(-0.65%) | ||
2024/03/27 | 0 | 0 | 124 | 2 | 62.40 | 124 | 62.40 | +0.00(+0.00%) | |||
2024/03/26 | 218 | 4 | 62.40 | 0 | 0 | 218 | 62.50 | () | |||
2024/03/25 | 427 | 6 | 62.00 | 126 | 2 | 62.10 | 553 | 62.50 | -0.40(-0.64%) | ||
2024/03/22 | 2,212 | 26 | 62.90 | 90 | 2 | 62.20 | 2,302 | 62.60 | -0.40(-0.64%) | ||
2024/03/21 | 272 | 9 | 61.70 | 110 | 2 | 61.00 | 382 | 61.80 | -0.80(-1.29%) | ||
2024/03/20 | 101 | 22 | 61.40 | 0 | 0 | 101 | 61.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4987 科誠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言