2024年12月20日 星期五

依依零股資訊:4987 科誠

依依零股資訊:4987 科誠
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/20 159 19 77.00 0 0 159 77.20 ()
2024/12/19 3,053 333 76.40 103 4 76.10 3,156 76.10 +0.00(+0.00%)
2024/12/18 391 11 78.20 0 0 391 77.80 ()
2024/12/17 1,391 13 78.90 0 0 1,391 78.40 ()
2024/12/16 1,278 163 77.50 0 0 1,278 77.40 ()
2024/12/13 2,872 37 78.00 26 2 78.70 2,898 78.40 +0.30(+0.38%)
2024/12/12 693 19 78.60 121 6 78.60 814 78.60 +0.00(+0.00%)
2024/12/11 4,902 110 78.40 0 0 4,902 78.60 ()
2024/12/10 3,375 323 78.50 802 9 77.40 4,177 77.90 -0.50(-0.64%)
2024/12/09 4,999 347 80.40 348 11 80.60 5,347 80.50 +0.10(+0.12%)
2024/12/06 860 172 84.50 96 3 84.80 956 84.80 +0.00(+0.00%)
2024/12/05 1,455 51 86.60 54 3 87.00 1,509 87.50 -0.50(-0.57%)
2024/12/04 1,684 44 86.00 11 1 85.50 1,695 85.80 -0.30(-0.35%)
2024/12/03 1,723 88 86.00 89 3 85.20 1,812 85.60 -0.40(-0.47%)
2024/12/02 1,486 167 86.10 459 5 86.10 1,945 86.60 -0.50(-0.58%)
2024/11/29 1,424 44 85.90 116 8 85.80 1,540 86.00 -0.20(-0.23%)
2024/11/28 847 28 86.00 300 5 85.60 1,147 86.10 -0.50(-0.58%)
2024/11/27 2,399 122 83.40 100 4 83.70 2,499 84.00 -0.30(-0.36%)
2024/11/26 5,211 301 84.70 74 4 84.70 5,285 84.60 +0.10(+0.12%)
2024/11/25 3,276 144 89.40 356 5 88.80 3,632 89.30 -0.50(-0.56%)
2024/11/22 7,907 349 92.80 131 2 92.70 8,038 92.70 +0.00(+0.00%)
2024/11/21 7,851 263 93.00 566 11 93.00 8,417 93.00 +0.00(+0.00%)
2024/11/20 12,268 398 92.50 1,659 21 91.70 13,927 92.30 -0.60(-0.65%)
2024/11/19 6,547 102 87.60 655 9 87.60 7,202 87.60 +0.00(+0.00%)
2024/11/18 17,671 207 88.50 1,246 8 88.50 18,917 88.50 +0.00(+0.00%)
2024/11/15 6,086 494 81.00 643 16 80.40 6,729 80.50 -0.10(-0.12%)
2024/11/14 7,762 414 85.20 139 6 85.60 7,901 85.60 +0.00(+0.00%)
2024/11/13 5,233 285 85.60 300 5 84.00 5,533 84.00 +0.00(+0.00%)
2024/11/12 14,678 997 87.50 2,220 12 86.00 16,898 86.50 -0.50(-0.58%)
2024/11/11 10,969 977 80.50 737 6 80.20 11,706 80.20 +0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言