依依零股資訊:4987 科誠 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 159 | 19 | 77.00 | 0 | 0 | 159 | 77.20 | () | |||
2024/12/19 | 3,053 | 333 | 76.40 | 103 | 4 | 76.10 | 3,156 | 76.10 | +0.00(+0.00%) | ||
2024/12/18 | 391 | 11 | 78.20 | 0 | 0 | 391 | 77.80 | () | |||
2024/12/17 | 1,391 | 13 | 78.90 | 0 | 0 | 1,391 | 78.40 | () | |||
2024/12/16 | 1,278 | 163 | 77.50 | 0 | 0 | 1,278 | 77.40 | () | |||
2024/12/13 | 2,872 | 37 | 78.00 | 26 | 2 | 78.70 | 2,898 | 78.40 | +0.30(+0.38%) | ||
2024/12/12 | 693 | 19 | 78.60 | 121 | 6 | 78.60 | 814 | 78.60 | +0.00(+0.00%) | ||
2024/12/11 | 4,902 | 110 | 78.40 | 0 | 0 | 4,902 | 78.60 | () | |||
2024/12/10 | 3,375 | 323 | 78.50 | 802 | 9 | 77.40 | 4,177 | 77.90 | -0.50(-0.64%) | ||
2024/12/09 | 4,999 | 347 | 80.40 | 348 | 11 | 80.60 | 5,347 | 80.50 | +0.10(+0.12%) | ||
2024/12/06 | 860 | 172 | 84.50 | 96 | 3 | 84.80 | 956 | 84.80 | +0.00(+0.00%) | ||
2024/12/05 | 1,455 | 51 | 86.60 | 54 | 3 | 87.00 | 1,509 | 87.50 | -0.50(-0.57%) | ||
2024/12/04 | 1,684 | 44 | 86.00 | 11 | 1 | 85.50 | 1,695 | 85.80 | -0.30(-0.35%) | ||
2024/12/03 | 1,723 | 88 | 86.00 | 89 | 3 | 85.20 | 1,812 | 85.60 | -0.40(-0.47%) | ||
2024/12/02 | 1,486 | 167 | 86.10 | 459 | 5 | 86.10 | 1,945 | 86.60 | -0.50(-0.58%) | ||
2024/11/29 | 1,424 | 44 | 85.90 | 116 | 8 | 85.80 | 1,540 | 86.00 | -0.20(-0.23%) | ||
2024/11/28 | 847 | 28 | 86.00 | 300 | 5 | 85.60 | 1,147 | 86.10 | -0.50(-0.58%) | ||
2024/11/27 | 2,399 | 122 | 83.40 | 100 | 4 | 83.70 | 2,499 | 84.00 | -0.30(-0.36%) | ||
2024/11/26 | 5,211 | 301 | 84.70 | 74 | 4 | 84.70 | 5,285 | 84.60 | +0.10(+0.12%) | ||
2024/11/25 | 3,276 | 144 | 89.40 | 356 | 5 | 88.80 | 3,632 | 89.30 | -0.50(-0.56%) | ||
2024/11/22 | 7,907 | 349 | 92.80 | 131 | 2 | 92.70 | 8,038 | 92.70 | +0.00(+0.00%) | ||
2024/11/21 | 7,851 | 263 | 93.00 | 566 | 11 | 93.00 | 8,417 | 93.00 | +0.00(+0.00%) | ||
2024/11/20 | 12,268 | 398 | 92.50 | 1,659 | 21 | 91.70 | 13,927 | 92.30 | -0.60(-0.65%) | ||
2024/11/19 | 6,547 | 102 | 87.60 | 655 | 9 | 87.60 | 7,202 | 87.60 | +0.00(+0.00%) | ||
2024/11/18 | 17,671 | 207 | 88.50 | 1,246 | 8 | 88.50 | 18,917 | 88.50 | +0.00(+0.00%) | ||
2024/11/15 | 6,086 | 494 | 81.00 | 643 | 16 | 80.40 | 6,729 | 80.50 | -0.10(-0.12%) | ||
2024/11/14 | 7,762 | 414 | 85.20 | 139 | 6 | 85.60 | 7,901 | 85.60 | +0.00(+0.00%) | ||
2024/11/13 | 5,233 | 285 | 85.60 | 300 | 5 | 84.00 | 5,533 | 84.00 | +0.00(+0.00%) | ||
2024/11/12 | 14,678 | 997 | 87.50 | 2,220 | 12 | 86.00 | 16,898 | 86.50 | -0.50(-0.58%) | ||
2024/11/11 | 10,969 | 977 | 80.50 | 737 | 6 | 80.20 | 11,706 | 80.20 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:4987 科誠
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言