依依零股資訊：4987 科誠

依依零股資訊：4987 科誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	64	3	80.60	25	1	81.20	89	81.00	+0.20(+0.25%)
2025/04/01	32	4	80.20	120	2	80.80	152	80.30	+0.50(+0.62%)
2025/03/31	2,690	253	79.70	250	7	80.10	2,940	79.20	+0.90(+1.14%)
2025/03/28	1,835	80	82.40	21	3	83.00	1,856	83.00	+0.00(+0.00%)
2025/03/27	1,315	208	84.50	86	3	84.40	1,401	84.60	-0.20(-0.24%)
2025/03/26	101	4	85.20	100	1	84.50	201	85.30	-0.80(-0.94%)
2025/03/25	502	12	84.90	0	0		502	85.50	()
2025/03/24	1,782	309	84.80	60	1	84.90	1,842	85.10	-0.20(-0.24%)
2025/03/21	635	14	86.30	100	3	86.20	735	86.50	-0.30(-0.35%)
2025/03/20	1,275	12	85.30	0	0		1,275	85.50	()
2025/03/19	1,524	33	84.40	18	2	85.40	1,542	85.00	+0.40(+0.47%)
2025/03/18	149	12	85.00	0	0		149	85.10	()
2025/03/17	1,333	24	85.00	500	3	85.50	1,833	85.10	+0.40(+0.47%)
2025/03/14	2,567	389	84.70	5	1	85.30	2,572	85.00	+0.30(+0.35%)
2025/03/13	1,491	61	86.40	100	1	87.00	1,591	86.70	+0.30(+0.35%)
2025/03/12	1,946	125	86.50	20	1	86.60	1,966	86.80	-0.20(-0.23%)
2025/03/11	1,989	110	86.30	144	3	86.50	2,133	86.20	+0.30(+0.35%)
2025/03/10	3,210	1,066	85.10	25	1	85.00	3,235	84.90	+0.10(+0.12%)
2025/03/07	1,928	323	85.40	16	1	84.90	1,944	84.80	+0.10(+0.12%)
2025/03/06	722	173	82.70	189	5	82.20	911	82.70	-0.50(-0.60%)
2025/03/05	836	20	83.20	46	3	83.40	882	83.10	+0.30(+0.36%)
2025/03/04	1,745	37	82.90	0	0		1,745	82.80	()
2025/03/03	213	9	81.40	0	0		213	82.00	()
2025/02/27	4,156	80	82.40	2	1	81.80	4,158	81.80	+0.00(+0.00%)
2025/02/26	3,009	38	81.50	0	0		3,009	81.80	()
2025/02/25	319	34	81.60	0	0		319	81.90	()
2025/02/24	996	150	81.60	0	0		996	82.00	()
2025/02/21	1,338	14	81.80	1,419	12	81.60	2,757	82.00	-0.40(-0.49%)
2025/02/20	188	4	81.70	502	4	81.50	690	81.80	-0.30(-0.37%)
2025/02/19	760	174	81.90	760	13	80.90	1,520	81.30	-0.40(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。