依依零股資訊：4987 科誠

依依零股資訊：4987 科誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,660	11	81.20	0	0		1,660	81.20	()
2026/04/01	2,476	54	81.10	0	0		2,476	81.20	()
2026/03/31	1,250	14	81.10	0	0		1,250	81.20	()
2026/03/30	856	5	81.30	0	0		856	81.20	()
2026/03/27	1,883	20	81.10	736	6	81.10	2,619	81.10	+0.00(+0.00%)
2026/03/26	4,355	77	81.10	0	0		4,355	81.10	()
2026/03/25	200	4	81.70	21	2	81.20	221	81.20	+0.00(+0.00%)
2026/03/24	1	1	81.80	148	3	81.10	149	81.10	+0.00(+0.00%)
2026/03/23	411	3	81.20	0	0		411	81.10	()
2026/03/20	562	80	81.10	0	0		562	81.10	()
2026/03/19	0	0		0	0		0	81.00	()
2026/03/18	200	3	81.00	0	0		200	81.00	()
2026/03/17	51	12	81.40	26	1	81.00	77	81.00	+0.00(+0.00%)
2026/03/16	318	37	81.00	203	1	80.90	521	81.10	-0.20(-0.25%)
2026/03/13	1,589	51	80.90	0	0		1,589	80.90	()
2026/03/12	1,192	20	80.80	0	0		1,192	80.90	()
2026/03/11	312	24	80.80	977	5	80.70	1,289	80.90	-0.20(-0.25%)
2026/03/10	2,900	439	80.70	0	0		2,900	81.00	()
2026/03/09	842	21	80.70	227	4	80.70	1,069	80.70	+0.00(+0.00%)
2026/03/06	930	60	80.80	377	2	80.80	1,307	80.80	+0.00(+0.00%)
2026/03/05	587	15	80.70	265	4	80.70	852	80.70	+0.00(+0.00%)
2026/03/04	1,276	28	80.80	855	13	80.70	2,131	80.80	-0.10(-0.12%)
2026/03/03	1,609	9	81.50	530	6	80.70	2,139	80.80	-0.10(-0.12%)
2026/03/02	3,807	24	80.70	60	1	80.70	3,867	80.70	+0.00(+0.00%)
2026/02/26	1,262	29	80.60	16	1	80.70	1,278	80.80	-0.10(-0.12%)
2026/02/25	1,372	23	80.60	832	4	80.60	2,204	80.70	-0.10(-0.12%)
2026/02/24	2,986	57	80.60	0	0		2,986	80.60	()
2026/02/23	4,027	71	80.60	100	1	80.60	4,127	80.60	+0.00(+0.00%)
2026/02/11	5,301	107	80.60	182	2	80.60	5,483	80.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。