依依零股資訊：4987 科誠

依依零股資訊：4987 科誠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/20	2,059	25	81.50	122	2	81.50	2,181	81.60	-0.10(-0.12%)
2026/05/19	5,700	98	81.50	0	0		5,700	81.50	()
2026/05/18	2,021	11	81.50	0	0		2,021	81.50	()
2026/05/15	357	2	81.50	727	2	81.40	1,084	81.60	-0.20(-0.25%)
2026/05/14	550	11	81.50	0	0		550	81.60	()
2026/05/13	7	3	81.60	1,057	3	81.20	1,064	81.50	-0.30(-0.37%)
2026/05/12	1,359	21	82.00	154	2	81.40	1,513	81.50	-0.10(-0.12%)
2026/05/11	1,439	12	81.50	0	0		1,439	81.50	()
2026/05/08	0	0		510	2	81.50	510	81.50	+0.00(+0.00%)
2026/05/07	44	3	81.40	0	0		44	81.50	()
2026/05/06	494	9	81.40	1,160	4	81.40	1,654	81.50	-0.10(-0.12%)
2026/05/05	851	7	81.50	365	2	81.40	1,216	81.50	-0.10(-0.12%)
2026/05/04	974	15	81.40	0	0		974	81.40	()
2026/04/30	1,000	14	81.50	0	0		1,000	81.50	()
2026/04/29	2,689	25	81.40	41	1	81.80	2,730	81.50	+0.30(+0.37%)
2026/04/28	3,819	21	81.40	0	0		3,819	81.50	()
2026/04/27	5,578	55	81.40	1,485	6	81.40	7,063	81.40	+0.00(+0.00%)
2026/04/24	247	12	81.40	2,111	10	81.40	2,358	81.40	+0.00(+0.00%)
2026/04/23	2,043	10	81.40	654	5	81.40	2,697	81.60	-0.20(-0.25%)
2026/04/22	289	4	81.50	265	2	81.40	554	81.50	-0.10(-0.12%)
2026/04/21	1,421	11	81.50	583	3	81.40	2,004	81.40	+0.00(+0.00%)
2026/04/20	972	3	84.70	0	0		972	81.50	()
2026/04/17	497	23	81.50	265	1	81.40	762	81.40	+0.00(+0.00%)
2026/04/16	1,040	5	81.40	105	1	81.50	1,145	81.40	+0.10(+0.12%)
2026/04/15	684	30	81.80	122	1	81.40	806	81.40	+0.00(+0.00%)
2026/04/14	188	6	81.50	960	3	81.40	1,148	81.40	+0.00(+0.00%)
2026/04/13	984	6	81.30	855	9	81.00	1,839	81.40	-0.40(-0.49%)
2026/04/10	710	10	81.20	0	0		710	81.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。