依依零股資訊：6514 芮特-KY

依依零股資訊：6514 芮特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3	3	53.00	2	2	53.20	5	52.50	+0.70(+1.33%)
2024/05/02	8	7	52.70	545	3	52.30	553	52.50	-0.20(-0.38%)
2024/04/30	300	17	52.60	0	0		300	52.50	()
2024/04/29	24	23	52.70	2	2	52.60	26	52.50	+0.10(+0.19%)
2024/04/26	230	37	52.50	0	0		230	52.50	()
2024/04/25	165	46	52.80	300	1	52.80	465	52.70	+0.10(+0.19%)
2024/04/24	144	7	52.60	0	0		144	52.50	()
2024/04/23	264	29	52.40	7	7	52.40	271	52.50	-0.10(-0.19%)
2024/04/22	57	57	52.40	0	0		57	52.40	()
2024/04/19	785	98	52.60	1	1	52.30	786	52.50	-0.20(-0.38%)
2024/04/18	320	246	52.40	1	1	52.40	321	52.50	-0.10(-0.19%)
2024/04/17	768	327	52.70	899	15	52.20	1,667	52.50	-0.30(-0.57%)
2024/04/16	678	218	52.60	16	16	52.60	694	52.50	+0.10(+0.19%)
2024/04/15	470	353	52.80	9	9	53.90	479	52.50	+1.40(+2.67%)
2024/04/12	168	148	52.80	16	16	52.50	184	52.50	+0.00(+0.00%)
2024/04/11	142	121	52.90	10	10	54.00	152	52.40	+1.60(+3.05%)
2024/04/10	213	59	52.90	14	14	54.50	227	52.40	+2.10(+4.01%)
2024/04/09	84	72	53.00	4	4	53.00	88	52.40	+0.60(+1.15%)
2024/04/08	211	135	53.00	8	7	52.90	219	52.50	+0.40(+0.76%)
2024/04/03	196	108	53.20	5	5	53.20	201	52.70	+0.50(+0.95%)
2024/04/02	471	120	52.90	4	4	53.80	475	52.90	+0.90(+1.70%)
2024/04/01	421	291	53.80	16	16	53.90	437	52.90	+1.00(+1.89%)
2024/03/29	342	321	53.00	5	5	53.40	347	52.90	+0.50(+0.95%)
2024/03/28	2	1	52.90	10	1	53.00	12	52.90	+0.10(+0.19%)
2024/03/27	488	9	53.00	0	0		488	53.10	()
2024/03/26	720	4	52.40	0	0		720	52.40	()
2024/03/25	0	0		291	2	52.40	291	52.40	+0.00(+0.00%)
2024/03/22	478	3	52.30	256	2	52.40	734	52.40	+0.00(+0.00%)
2024/03/21	100	2	53.30	256	4	54.20	356	52.40	+1.80(+3.44%)
2024/03/20	4,001	15	53.30	267	3	52.30	4,268	52.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。